Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 11 AM $0.0000761
+0.00%
$1.41 million $40.81 million
Jul 2, 10 AM $0.0000759
+0.00%
$1.41 million $25.62 million
Jul 2, 9 AM $0.0000759
+36.27%
$1.41 million $14.38 million
Jul 2, 8 AM $0.0000557
+0.07%
$1.03 million $2,580
Jul 2, 7 AM $0.0000557
+0.00%
$1.03 million $2,851
Jul 2, 6 AM $0.0000557
-0.08%
$1.03 million $2,851
Jul 2, 5 AM $0.0000559
+0.00%
$1.04 million $2,575
Jul 2, 4 AM $0.0000559
+0.00%
$1.04 million $1,554
Jul 2, 3 AM $0.0000559
-0.04%
$1.04 million $2,682
Jul 2, 2 AM $0.0000559
+0.00%
$1.04 million $2,207
Jul 2, 1 AM $0.0000559
+0.00%
$1.04 million $2,174
Jul 2, 12 AM $0.0000559
+0.00%
$1.04 million $2,008
Jul 1, 11 PM $0.0000559
+0.28%
$1.04 million $2,008
Jul 1, 10 PM $0.0000557
-0.16%
$1.03 million $2,008
Jul 1, 9 PM $0.0000558
+0.00%
$1.03 million $0.1
Jul 1, 8 PM $0.0000558
+0.00%
$1.03 million $1,141
Jul 1, 7 PM $0.0000558
+0.00%
$1.03 million $1,141
Jul 1, 6 PM $0.0000558
+0.00%
$1.03 million $1,141
Jul 1, 5 PM $0.0000558
+0.31%
$1.03 million $1,141
Jul 1, 4 PM $0.0000556
-0.01%
$1.03 million $1,141
Jul 1, 3 PM $0.0000556
-0.05%
$1.03 million $1,197
Jul 1, 2 PM $0.0000557
-0.25%
$1.03 million $1,407
Jul 1, 1 PM $0.0000558
+0.24%
$1.03 million $1,405
Jul 1, 12 PM $0.0000557
-0.24%
$1.03 million $1,405
Jul 1, 11 AM $0.0000558
+0.24%
$1.03 million $1,469
Jul 1, 10 AM $0.0000557
+0.00%
$1.03 million $1,469
Jul 1, 9 AM $0.0000557
+0.00%
$1.03 million $1,462
Jul 1, 8 AM $0.0000557
-0.13%
$1.03 million $1,751
Jul 1, 7 AM $0.0000557
-0.09%
$1.03 million $824
Jul 1, 6 AM $0.0000558
-0.02%
$1.03 million $872
Jul 1, 5 AM $0.0000558
+0.00%
$1.03 million $872
Jul 1, 4 AM $0.0000558
+0.00%
$1.03 million $872
Jul 1, 3 AM $0.0000558
-0.01%
$1.03 million $777
Jul 1, 2 AM $0.0000558
+0.02%
$1.03 million $771
Jul 1, 1 AM $0.0000558
+0.00%
$1.03 million $578
Jul 1, 12 AM $0.0000558
+0.00%
$1.03 million $578
Jun 30, 11 PM $0.0000558
+0.00%
$1.03 million $578
Jun 30, 10 PM $0.0000558
+0.00%
$1.03 million $578
Jun 30, 9 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 8 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 7 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 6 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 5 PM $0.0000558
-0.03%
$1.03 million $692
Jun 30, 4 PM $0.0000558
+0.01%
$1.03 million $692
Jun 30, 3 PM $0.0000558
+0.01%
$1.03 million $629
Jun 30, 2 PM $0.0000558
-0.05%
$1.03 million $2,557
Jun 30, 1 PM $0.0000558
-0.01%
$1.04 million $2,424
Jun 30, 12 PM $0.0000558
-0.01%
$1.04 million $2,791
Jun 30, 11 AM $0.0000559
+0.00%
$1.04 million $3,268