Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0000578
-0.36%
$1.07 million $18,231
Apr 28, 2026 $0.000058
+0.00%
$1.08 million $1,627
Apr 27, 2026 $0.000058
-0.38%
$1.08 million $3,012
Apr 26, 2026 $0.0000583
-0.15%
$1.08 million $1,949
Apr 25, 2026 $0.000117
+101.31%
$2.16 million $6.97 million
Apr 24, 2026 $0.000058
+0.09%
$1.08 million $1,134
Apr 23, 2026 $0.000058
-0.61%
$1.07 million $3,136
Apr 22, 2026 $0.0000583
-0.07%
$1.08 million $19.95 million
Apr 21, 2026 $0.0000584
+0.27%
$1.08 million $1,616
Apr 20, 2026 $0.0000582
-0.02%
$1.08 million $1,279
Apr 19, 2026 $0.0000582
-0.25%
$1.08 million $431
Apr 18, 2026 $0.0000584
-0.65%
$1.08 million $4,448
Apr 17, 2026 $0.0000587
+0.50%
$1.09 million $4,659
Apr 16, 2026 $0.000113
+93.33%
$2.09 million $11.29 million
Apr 15, 2026 $0.00011
+88.60%
$2.04 million $9.31 million
Apr 14, 2026 $0.0000582
-0.21%
$1.08 million $1,967
Apr 13, 2026 $0.0000584
-0.07%
$1.08 million $1,478
Apr 12, 2026 $0.000108
+84.88%
$2.01 million $433.08 million
Apr 11, 2026 $0.0000585
+0.20%
$1.08 million $3,227
Apr 10, 2026 $0.0000584
-0.01%
$1.08 million $3,242
Apr 9, 2026 $0.0000584
-0.35%
$1.08 million $2,306
Apr 8, 2026 $0.000121
-4.00%
$2.23 million $29.14 million
Apr 7, 2026 $0.000119
+103.46%
$2.21 million $37.18 million
Apr 6, 2026 $0.000119
+103.59%
$2.21 million $9.81 million
Apr 5, 2026 $0.0000587
-0.15%
$1.09 million $3,189
Apr 4, 2026 $0.0000588
+0.33%
$1.09 million $9,674
Apr 3, 2026 $0.0000586
-0.15%
$1.09 million $406
Apr 2, 2026 $0.000104
-3.66%
$1.93 million $6.53 million
Apr 1, 2026 $0.000107
+82.74%
$1.99 million $15.61 million
Mar 31, 2026 $0.0000587
+0.00%
$1.09 million $13,778
Mar 30, 2026 $0.0000587
+0.16%
$1.09 million $12,585
Mar 29, 2026 $0.0000586
+0.12%
$1.09 million $7,325
Mar 28, 2026 $0.0000586
-0.07%
$1.09 million $13,642
Mar 27, 2026 $0.0000586
-0.59%
$1.09 million $12,118
Mar 26, 2026 $0.000108
+84.11%
$2.01 million $4.66 million
Mar 25, 2026 $0.0000589
+0.20%
$1.09 million $9,713
Mar 24, 2026 $0.0000588
+0.20%
$1.09 million $13,434
Mar 23, 2026 $0.0000587
+0.29%
$1.09 million $30,437
Mar 22, 2026 $0.0000585
-0.26%
$1.08 million $6,179
Mar 21, 2026 $0.0000586
-0.24%
$1.09 million $5,470
Mar 20, 2026 $0.000101
+72.52%
$1.87 million $9.53 million
Mar 19, 2026 $0.0000586
-0.33%
$1.09 million $12,612
Mar 18, 2026 $0.0000588
-43.51%
$1.09 million $7,826
Mar 17, 2026 $0.000107
+83.46%
$1.99 million $24.8 million
Mar 16, 2026 $0.0000585
-1.29%
$1.08 million $902
Mar 15, 2026 $0.0000593
+0.24%
$1.1 million $16,975
Mar 14, 2026 $0.0000592
+0.25%
$1.1 million $5,991
Mar 13, 2026 $0.000059
-0.24%
$1.09 million $1,107
Mar 12, 2026 $0.0000592
-0.21%
$1.1 million $12,151
Mar 11, 2026 $0.0000593
-0.08%
$1.1 million $3,856