Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0000555
-0.38%
$1.03 million $7,629
Jul 15, 1 AM $0.0000557
+0.00%
$1.03 million $7,210
Jul 15, 12 AM $0.0000557
-0.01%
$1.03 million $7,560
Jul 14, 11 PM $0.0000557
+0.00%
$1.03 million $7,703
Jul 14, 10 PM $0.0000557
+0.34%
$1.03 million $7,705
Jul 14, 9 PM $0.0000555
-0.17%
$1.03 million $7,705
Jul 14, 8 PM $0.0000556
-0.04%
$1.03 million $7,536
Jul 14, 7 PM $0.0000556
-0.13%
$1.03 million $7,184
Jul 14, 6 PM $0.0000557
+0.00%
$1.03 million $5,071
Jul 14, 5 PM $0.0000557
+0.00%
$1.03 million $5,118
Jul 14, 4 PM $0.0000555
+0.00%
$1.03 million $5,118
Jul 14, 3 PM $0.0000557
+0.00%
$1.03 million $2,143
Jul 14, 2 PM $0.0000557
+0.00%
$1.03 million $7,640
Jul 14, 1 PM $0.0000556
+0.07%
$1.03 million $7,627
Jul 14, 12 PM $0.0000556
+0.27%
$1.03 million $5,477
Jul 14, 11 AM $0.0000554
-0.30%
$1.03 million $4,114
Jul 14, 10 AM $0.0000555
+0.00%
$1.03 million $3,563
Jul 14, 9 AM $0.0000554
-0.07%
$1.03 million $3,610
Jul 14, 8 AM $0.0000555
-0.01%
$1.03 million $3,515
Jul 14, 7 AM $0.0000555
-0.01%
$1.03 million $3,436
Jul 14, 6 AM $0.0000555
-0.08%
$1.03 million $4,299
Jul 14, 5 AM $0.0000555
+0.00%
$1.03 million $3,074
Jul 14, 4 AM $0.0000555
-0.03%
$1.03 million $3,074
Jul 14, 3 AM $0.0000555
+0.00%
$1.03 million $2,842
Jul 14, 2 AM $0.0000555
+0.00%
$1.03 million $2,913
Jul 14, 1 AM $0.0000555
+0.00%
$1.03 million $2,913
Jul 14, 12 AM $0.0000555
-0.16%
$1.03 million $2,538
Jul 13, 11 PM $0.0000556
-0.02%
$1.03 million $2,287
Jul 13, 10 PM $0.0000556
+0.00%
$1.03 million $2,236
Jul 13, 9 PM $0.0000556
+0.00%
$1.03 million $2,236
Jul 13, 8 PM $0.0000556
+0.03%
$1.03 million $2,081
Jul 13, 7 PM $0.0000556
+0.00%
$1.03 million $2,034
Jul 13, 6 PM $0.0000556
+0.00%
$1.03 million $2,108
Jul 13, 5 PM $0.0000556
+0.00%
$1.03 million $2,108
Jul 13, 4 PM $0.0000556
-0.02%
$1.03 million $2,061
Jul 13, 3 PM $0.0000556
+0.00%
$1.03 million $1,862
Jul 13, 2 PM $0.0000556
+0.07%
$1.03 million $1,663
Jul 13, 1 PM $0.0000556
+0.00%
$1.03 million $1,663
Jul 13, 12 PM $0.0000556
+0.00%
$1.03 million $1,499
Jul 13, 11 AM $0.0000556
+0.02%
$1.03 million $1,409
Jul 13, 10 AM $0.0000556
+0.00%
$1.03 million $1,362
Jul 13, 9 AM $0.0000556
+0.02%
$1.03 million $1,362
Jul 13, 8 AM $0.0000556
+0.00%
$1.03 million $1,314
Jul 13, 7 AM $0.0000556
-0.03%
$1.03 million $1,333
Jul 13, 6 AM $0.0000556
-0.17%
$1.03 million $478
Jul 13, 5 AM $0.0000557
-0.01%
$1.03 million $733
Jul 13, 4 AM $0.0000556
+0.00%
$1.03 million $940
Jul 13, 3 AM $0.0000557
+0.00%
$1.03 million $406
Jul 13, 2 AM $0.0000557
+0.02%
$1.03 million $406
Jul 13, 1 AM $0.0000557
+0.00%
$1.03 million $168