Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.0000561
+0.00%
$1.04 million $9,075
Jul 25, 8 AM $0.0000561
+0.00%
$1.04 million $9,075
Jul 25, 7 AM $0.0000561
-0.01%
$1.04 million $9,146
Jul 25, 6 AM $0.0000561
-0.02%
$1.04 million $9,216
Jul 25, 5 AM $0.0000561
+0.00%
$1.04 million $1,932
Jul 25, 4 AM $0.0000561
+0.00%
$1.04 million $10,019
Jul 25, 3 AM $0.0000561
+0.00%
$1.04 million $10,019
Jul 25, 2 AM $0.0000561
+0.00%
$1.04 million $10,019
Jul 25, 1 AM $0.0000561
+0.00%
$1.04 million $10,019
Jul 25, 12 AM $0.0000561
-0.01%
$1.04 million $10,379
Jul 24, 11 PM $0.0000561
-0.04%
$1.04 million $10,255
Jul 24, 10 PM $0.0000561
-0.02%
$1.04 million $9,727
Jul 24, 9 PM $0.0000561
-0.12%
$1.04 million $9,435
Jul 24, 8 PM $0.0000562
-0.08%
$1.04 million $8,183
Jul 24, 7 PM $0.0000562
-0.01%
$1.04 million $7,165
Jul 24, 6 PM $0.0000563
+0.00%
$1.04 million $7,160
Jul 24, 5 PM $0.0000563
+0.00%
$1.04 million $7,160
Jul 24, 4 PM $0.0000563
+0.00%
$1.04 million $7,160
Jul 24, 3 PM $0.0000562
-0.02%
$1.04 million $7,160
Jul 24, 2 PM $0.0000563
+0.03%
$1.04 million $6,961
Jul 24, 1 PM $0.0000563
+0.22%
$1.04 million $6,371
Jul 24, 12 PM $0.0000562
+0.10%
$1.04 million $3,088
Jul 24, 11 AM $0.0000561
+0.01%
$1.04 million $3,285
Jul 24, 10 AM $0.0000561
-0.02%
$1.04 million $3,285
Jul 24, 9 AM $0.0000561
+0.02%
$1.04 million $3,277
Jul 24, 8 AM $0.0000561
+0.00%
$1.04 million $3,840
Jul 24, 7 AM $0.0000561
+0.10%
$1.04 million $4,575
Jul 24, 6 AM $0.000056
+0.03%
$1.04 million $1,805
Jul 24, 5 AM $0.000056
+0.00%
$1.04 million $1,285
Jul 24, 4 AM $0.000056
-0.08%
$1.04 million $1,284
Jul 24, 3 AM $0.0000561
+0.00%
$1.04 million $3,469
Jul 24, 2 AM $0.0000561
+0.08%
$1.04 million $3,469
Jul 24, 1 AM $0.000056
-0.09%
$1.04 million $3,469
Jul 24, 12 AM $0.0000561
-0.13%
$1.04 million $2,707
Jul 23, 11 PM $0.0000562
+0.00%
$1.04 million $2,950
Jul 23, 10 PM $0.0000562
+0.00%
$1.04 million $2,951
Jul 23, 9 PM $0.0000562
+0.00%
$1.04 million $2,951
Jul 23, 8 PM $0.0000562
+0.00%
$1.04 million $2,947
Jul 23, 7 PM $0.0000562
+0.00%
$1.04 million $2,944
Jul 23, 6 PM $0.0000562
+0.00%
$1.04 million $5,641
Jul 23, 5 PM $0.0000562
+0.03%
$1.04 million $4,991
Jul 23, 4 PM $0.0000561
+0.00%
$1.04 million $3,048
Jul 23, 3 PM $0.0000561
+0.00%
$1.04 million $3,048
Jul 23, 2 PM $0.0000561
+0.24%
$1.04 million $3,145
Jul 23, 1 PM $0.000056
+0.00%
$1.04 million $3,145
Jul 23, 12 PM $0.000056
-0.23%
$1.04 million $5,747
Jul 23, 11 AM $0.0000561
-0.02%
$1.04 million $5,903
Jul 23, 10 AM $0.0000562
-0.02%
$1.04 million $6,299
Jul 23, 9 AM $0.0000562
+0.16%
$1.04 million $5,454
Jul 23, 8 AM $0.0000561
+0.09%
$1.04 million $6,406