Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.0000564
+0.19%
$1.05 million $6,320
Sep 22, 4 PM $0.0000563
-0.19%
$1.04 million $6,315
Sep 22, 3 PM $0.0000564
+0.13%
$1.05 million $4,919
Sep 22, 2 PM $0.0000564
+0.11%
$1.04 million $4,639
Sep 22, 1 PM $0.0000563
-0.16%
$1.04 million $4,091
Sep 22, 12 PM $0.0000564
+0.07%
$1.05 million $950
Sep 22, 11 AM $0.0000564
-0.02%
$1.04 million $2,196
Sep 22, 10 AM $0.0000564
+0.00%
$1.05 million $1,900
Sep 22, 9 AM $0.0000564
-0.19%
$1.05 million $3,667
Sep 22, 8 AM $0.0000565
+0.00%
$1.05 million $4,512
Sep 22, 7 AM $0.0000565
+0.00%
$1.05 million $6,133
Sep 22, 6 AM $0.0000565
+0.00%
$1.05 million $6,133
Sep 22, 5 AM $0.0000565
+0.00%
$1.05 million $6,133
Sep 22, 4 AM $0.0000565
-0.04%
$1.05 million $5,756
Sep 22, 3 AM $0.0000565
+0.00%
$1.05 million $1,721
Sep 22, 2 AM $0.0000565
+0.00%
$1.05 million $5,579
Sep 22, 1 AM $0.0000565
+0.02%
$1.05 million $5,478
Sep 22, 12 AM $0.0000565
+0.04%
$1.05 million $3,858
Sep 21, 11 PM $0.0000565
-0.04%
$1.05 million $3,858
Sep 21, 10 PM $0.0000565
+0.00%
$1.05 million $3,839
Sep 21, 9 PM $0.0000565
+0.00%
$1.05 million $3,839
Sep 21, 8 PM $0.0000565
+0.00%
$1.05 million $3,839
Sep 21, 7 PM $0.0000565
+0.00%
$1.05 million $3,919
Sep 21, 6 PM $0.0000565
+0.04%
$1.05 million $3,919
Sep 21, 5 PM $0.0000565
-0.04%
$1.05 million $3,919
Sep 21, 4 PM $0.0000565
+0.00%
$1.05 million $1,707
Sep 21, 3 PM $0.0000565
+0.00%
$1.05 million $1,707
Sep 21, 2 PM $0.0000565
+0.00%
$1.05 million $1,707
Sep 21, 1 PM $0.0000565
+0.03%
$1.05 million $7,052
Sep 21, 12 PM $0.0000565
+0.05%
$1.05 million $7,052
Sep 21, 11 AM $0.0000565
-0.09%
$1.05 million $7,043
Sep 21, 10 AM $0.0000565
+0.00%
$1.05 million $6,741
Sep 21, 9 AM $0.0000565
-0.02%
$1.05 million $6,568
Sep 21, 8 AM $0.0000565
-0.57%
$1.05 million $5,012
Sep 21, 7 AM $0.0000569
-0.05%
$1.05 million $3,722
Sep 21, 6 AM $0.0000569
+0.00%
$1.06 million $2,236
Sep 21, 5 AM $0.0000569
+0.01%
$1.06 million $2,403
Sep 21, 4 AM $0.0000569
-0.01%
$1.05 million $2,404
Sep 21, 3 AM $0.0000569
-0.06%
$1.05 million $4,337
Sep 21, 2 AM $0.000057
+0.00%
$1.06 million $4,328
Sep 21, 1 AM $0.000057
+0.00%
$1.06 million $4,328
Sep 21, 12 AM $0.000057
+0.02%
$1.06 million $4,328
Sep 20, 11 PM $0.000057
-0.02%
$1.06 million $4,328
Sep 20, 10 PM $0.000057
+0.00%
$1.06 million $4,167
Sep 20, 9 PM $0.000057
+0.00%
$1.06 million $4,167
Sep 20, 8 PM $0.000057
+0.00%
$1.06 million $4,156
Sep 20, 7 PM $0.000057
-0.04%
$1.06 million $4,077
Sep 20, 6 PM $0.000057
+0.00%
$1.06 million $4,050
Sep 20, 5 PM $0.000057
+0.00%
$1.06 million $4,050
Sep 20, 4 PM $0.000057
+0.01%
$1.06 million $4,050