Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000056
+0.27%
$1.04 million $2,702
Jun 17, 2026 $0.0000556
-1.39%
$1.03 million $4,713
Jun 16, 2026 $0.0000564
+0.02%
$1.05 million $1,444
Jun 15, 2026 $0.0000777
+39.41%
$-- $11.08 million
Jun 14, 2026 $0.0000744
+33.34%
$1.38 million $8.09 million
Jun 13, 2026 $0.0000558
+0.25%
$1.03 million $1,139
Jun 12, 2026 $0.0000556
+0.49%
$1.03 million $2,869
Jun 11, 2026 $0.0000554
-0.13%
$1.03 million $3,464
Jun 10, 2026 $0.0000554
+0.29%
$1.03 million $3,759
Jun 9, 2026 $0.0000554
+1.06%
$1.03 million $9,012
Jun 8, 2026 $0.0000548
-0.57%
$1.02 million $4,627
Jun 7, 2026 $0.0000551
+0.50%
$1.02 million $2,196
Jun 6, 2026 $0.0000549
-0.23%
$1.02 million $5,696
Jun 5, 2026 $0.000055
-0.93%
$1.02 million $5,274
Jun 4, 2026 $0.0000806
+44.38%
$1.49 million $6.27 million
Jun 3, 2026 $0.0000558
-0.55%
$1.03 million $7,131
Jun 2, 2026 $0.0000561
-0.49%
$1.04 million $5,750
Jun 1, 2026 $0.0000564
+0.06%
$1.05 million $1,037
May 31, 2026 $0.0000564
+0.30%
$1.04 million $2,101
May 30, 2026 $0.0000562
-0.04%
$1.04 million $25,304
May 29, 2026 $0.0000562
-12.47%
$1.04 million $1,181
May 28, 2026 $0.0000974
+72.66%
$1.81 million $126.84 million
May 27, 2026 $0.0000564
-0.27%
$1.05 million $456
May 26, 2026 $0.0000566
-0.46%
$1.05 million $3,443
May 25, 2026 $0.0000568
-0.26%
$1.05 million $2,642
May 24, 2026 $0.000057
+0.19%
$1.06 million $1,643
May 23, 2026 $0.0000569
+0.29%
$1.05 million $900
May 22, 2026 $0.0000567
-0.21%
$1.05 million $1,619
May 21, 2026 $0.0000568
+0.21%
$1.05 million $1,456
May 20, 2026 $0.0000567
+0.09%
$1.05 million $1,342
May 19, 2026 $0.0000567
+0.06%
$1.05 million $2,279
May 18, 2026 $0.0000566
-1.17%
$1.05 million $6,462
May 17, 2026 $0.0000573
+0.04%
$1.06 million $108
May 16, 2026 $0.0000573
-0.44%
$1.06 million $11,185
May 15, 2026 $0.0000575
+0.54%
$1.07 million $3,776
May 14, 2026 $0.0000572
-0.28%
$1.06 million $735
May 13, 2026 $0.0000574
+0.21%
$1.06 million $4,597
May 12, 2026 $0.0000573
-0.93%
$1.06 million $11,076
May 11, 2026 $0.0000578
-0.20%
$1.07 million $7,569
May 10, 2026 $0.0000579
+0.15%
$1.07 million $671
May 9, 2026 $0.0000578
-53.49%
$1.07 million $1,315
May 8, 2026 $0.000121
+108.90%
$2.24 million $23.41 million
May 7, 2026 $0.0000578
+0.27%
$1.07 million $15,566
May 6, 2026 $0.0000577
-0.09%
$1.07 million $6,490
May 5, 2026 $0.000111
+92.57%
$2.07 million $85.71 million
May 4, 2026 $0.0000579
-0.14%
$1.07 million $13,419
May 3, 2026 $0.000058
-0.41%
$1.07 million $2,694
May 2, 2026 $0.0000582
+0.71%
$1.08 million $272
May 1, 2026 $0.000117
+102.02%
$2.16 million $9.89 million
Apr 30, 2026 $0.0000578
-0.04%
$1.07 million $5,574