Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000056
+0.27%
$1.04 million $2,702
Jun 17, 2026 $0.0000556
-1.39%
$1.03 million $4,713
Jun 16, 2026 $0.0000564
+0.02%
$1.05 million $1,444
Jun 15, 2026 $0.0000777
+39.41%
$-- $11.08 million
Jun 14, 2026 $0.0000744
+33.34%
$1.38 million $8.09 million
Jun 13, 2026 $0.0000558
+0.25%
$1.03 million $1,139
Jun 12, 2026 $0.0000556
+0.49%
$1.03 million $2,869
Jun 11, 2026 $0.0000554
-0.13%
$1.03 million $3,464
Jun 10, 2026 $0.0000554
+0.29%
$1.03 million $3,759
Jun 9, 2026 $0.0000554
+1.06%
$1.03 million $9,012
Jun 8, 2026 $0.0000548
-0.57%
$1.02 million $4,627
Jun 7, 2026 $0.0000551
+0.50%
$1.02 million $2,196
Jun 6, 2026 $0.0000549
-0.23%
$1.02 million $5,696
Jun 5, 2026 $0.000055
-0.93%
$1.02 million $5,274
Jun 4, 2026 $0.0000806
+44.38%
$1.49 million $6.27 million
Jun 3, 2026 $0.0000558
-0.55%
$1.03 million $7,131
Jun 2, 2026 $0.0000561
-0.49%
$1.04 million $5,750
Jun 1, 2026 $0.0000564
+0.06%
$1.05 million $1,037
May 31, 2026 $0.0000564
+0.30%
$1.04 million $2,101
May 30, 2026 $0.0000562
-0.04%
$1.04 million $25,304
May 29, 2026 $0.0000562
-12.47%
$1.04 million $1,181
May 28, 2026 $0.0000974
+72.66%
$1.81 million $126.84 million
May 27, 2026 $0.0000564
-0.27%
$1.05 million $456
May 26, 2026 $0.0000566
-0.46%
$1.05 million $3,443
May 25, 2026 $0.0000568
-0.26%
$1.05 million $2,642
May 24, 2026 $0.000057
+0.19%
$1.06 million $1,643
May 23, 2026 $0.0000569
+0.29%
$1.05 million $900
May 22, 2026 $0.0000567
-0.21%
$1.05 million $1,619
May 21, 2026 $0.0000568
+0.21%
$1.05 million $1,456
May 20, 2026 $0.0000567
+0.09%
$1.05 million $1,342
May 19, 2026 $0.0000567
+0.06%
$1.05 million $2,279
May 18, 2026 $0.0000566
-1.17%
$1.05 million $6,462
May 17, 2026 $0.0000573
+0.04%
$1.06 million $108
May 16, 2026 $0.0000573
-0.44%
$1.06 million $11,185
May 15, 2026 $0.0000575
+0.54%
$1.07 million $3,776
May 14, 2026 $0.0000572
-0.28%
$1.06 million $735
May 13, 2026 $0.0000574
+0.21%
$1.06 million $4,597
May 12, 2026 $0.0000573
-0.93%
$1.06 million $11,076
May 11, 2026 $0.0000578
-0.20%
$1.07 million $7,569
May 10, 2026 $0.0000579
+0.15%
$1.07 million $671
May 9, 2026 $0.0000578
-53.49%
$1.07 million $1,315
May 8, 2026 $0.000121
+108.90%
$2.24 million $23.41 million
May 7, 2026 $0.0000578
+0.27%
$1.07 million $15,566
May 6, 2026 $0.0000577
-0.09%
$1.07 million $6,490
May 5, 2026 $0.000111
+92.57%
$2.07 million $85.71 million
May 4, 2026 $0.0000579
-0.14%
$1.07 million $13,419
May 3, 2026 $0.000058
-0.41%
$1.07 million $2,694
May 2, 2026 $0.0000582
+0.71%
$1.08 million $272
May 1, 2026 $0.000117
+102.02%
$2.16 million $9.89 million
Apr 30, 2026 $0.0000578
-0.04%
$1.07 million $5,574