Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.0000559
+0.09%
$1.04 million $2,015
Jul 27, 9 AM $0.0000559
+0.08%
$1.04 million $1,714
Jul 27, 8 AM $0.000056
+0.00%
$1.04 million $301
Jul 27, 7 AM $0.0000558
+0.00%
$1.03 million $1,936
Jul 27, 6 AM $0.0000558
-0.34%
$1.03 million $1,936
Jul 27, 5 AM $0.000056
+0.23%
$1.04 million $1,487
Jul 27, 4 AM $0.0000559
-0.29%
$1.04 million $1,116
Jul 27, 3 AM $0.000056
+0.00%
$1.04 million $566
Jul 27, 2 AM $0.000056
+0.02%
$1.04 million $506
Jul 27, 1 AM $0.000056
+0.00%
$1.04 million $264
Jul 27, 12 AM $0.000056
+0.00%
$1.04 million $264
Jul 26, 11 PM $0.000056
+0.00%
$1.04 million $264
Jul 26, 10 PM $0.000056
+0.00%
$1.04 million $264
Jul 26, 9 PM $0.000056
+0.00%
$1.04 million $264
Jul 26, 8 PM $0.000056
+0.01%
$1.04 million $264
Jul 26, 7 PM $0.000056
-0.01%
$1.04 million $264
Jul 26, 6 PM $0.000056
+0.00%
$1.04 million $473
Jul 26, 5 PM $0.000056
+0.00%
$1.04 million $473
Jul 26, 4 PM $0.000056
+0.00%
$1.04 million $474
Jul 26, 3 PM $0.000056
+0.00%
$1.04 million $506
Jul 26, 2 PM $0.000056
+0.00%
$1.04 million $506
Jul 26, 1 PM $0.000056
+0.01%
$1.04 million $506
Jul 26, 12 PM $0.000056
+0.01%
$1.04 million $482
Jul 26, 11 AM $0.000056
-0.08%
$1.04 million $460
Jul 26, 10 AM $0.0000561
+0.00%
$1.04 million $54
Jul 26, 9 AM $0.0000561
+0.15%
$1.04 million $54
Jul 26, 8 AM $0.000056
-0.15%
$1.04 million $54
Jul 26, 7 AM $0.0000561
+0.00%
$1.04 million $136
Jul 26, 6 AM $0.0000561
+0.00%
$1.04 million $136
Jul 26, 5 AM $0.0000561
+0.07%
$1.04 million $136
Jul 26, 4 AM $0.000056
-0.07%
$1.04 million $136
Jul 26, 3 AM $0.0000561
+0.06%
$1.04 million $129
Jul 26, 2 AM $0.000056
-0.06%
$1.04 million $129
Jul 26, 1 AM $0.0000561
+0.00%
$1.04 million $72
Jul 26, 12 AM $0.0000561
+0.00%
$1.04 million $197
Jul 25, 11 PM $0.0000561
+0.00%
$1.04 million $197
Jul 25, 10 PM $0.0000561
+0.00%
$1.04 million $197
Jul 25, 9 PM $0.0000561
+0.00%
$1.04 million $1,282
Jul 25, 8 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 7 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 6 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 5 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 4 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 3 PM $0.0000561
+0.01%
$1.04 million $1,002
Jul 25, 2 PM $0.0000561
-0.01%
$1.04 million $1,045
Jul 25, 1 PM $0.0000561
+0.00%
$1.04 million $1,633
Jul 25, 12 PM $0.0000561
+0.00%
$1.04 million $1,870
Jul 25, 11 AM $0.0000561
+0.00%
$1.04 million $9,075
Jul 25, 10 AM $0.0000561
+0.00%
$1.04 million $9,073
Jul 25, 9 AM $0.0000561
+0.00%
$1.04 million $9,075