Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.0000557
+0.00%
$1.03 million $1,403
Jul 29, 10 AM $0.0000557
+0.00%
$1.03 million $1,403
Jul 29, 9 AM $0.0000557
+0.11%
$1.03 million $1,403
Jul 29, 8 AM $0.0000556
-0.11%
$1.03 million $1,578
Jul 29, 7 AM $0.0000557
+0.00%
$1.03 million $1,401
Jul 29, 6 AM $0.0000557
+0.00%
$1.03 million $1,552
Jul 29, 5 AM $0.0000557
+0.02%
$1.03 million $507
Jul 29, 4 AM $0.0000557
-0.02%
$1.03 million $507
Jul 29, 3 AM $0.0000557
+0.01%
$1.03 million $5,826
Jul 29, 2 AM $0.0000557
-0.01%
$1.03 million $6,176
Jul 29, 1 AM $0.0000557
+0.02%
$1.03 million $6,946
Jul 29, 12 AM $0.0000557
-0.02%
$1.03 million $7,121
Jul 28, 11 PM $0.0000557
+0.00%
$1.03 million $7,483
Jul 28, 10 PM $0.0000557
+0.00%
$1.03 million $7,483
Jul 28, 9 PM $0.0000557
+0.00%
$1.03 million $10,001
Jul 28, 8 PM $0.0000557
+0.02%
$1.03 million $9,995
Jul 28, 7 PM $0.0000557
-0.02%
$1.03 million $9,995
Jul 28, 6 PM $0.0000557
+0.03%
$1.03 million $10,982
Jul 28, 5 PM $0.0000557
-0.03%
$1.03 million $10,982
Jul 28, 4 PM $0.0000557
+0.03%
$1.03 million $10,954
Jul 28, 3 PM $0.0000557
-0.03%
$1.03 million $5,360
Jul 28, 2 PM $0.0000557
+0.00%
$1.03 million $5,303
Jul 28, 1 PM $0.0000557
+0.01%
$1.03 million $5,303
Jul 28, 12 PM $0.0000557
+0.01%
$1.03 million $5,302
Jul 28, 11 AM $0.0000557
-0.02%
$1.03 million $3,622
Jul 28, 10 AM $0.0000557
+0.01%
$1.03 million $2,334
Jul 28, 9 AM $0.0000557
-0.02%
$1.03 million $3,816
Jul 28, 8 AM $0.0000557
-0.08%
$1.03 million $10,838
Jul 28, 7 AM $0.0000557
+0.01%
$1.03 million $11,917
Jul 28, 6 AM $0.0000557
-0.08%
$1.03 million $11,237
Jul 28, 5 AM $0.0000558
+0.00%
$1.03 million $2,008
Jul 28, 4 AM $0.0000558
-0.01%
$1.03 million $11,734
Jul 28, 3 AM $0.0000558
-0.01%
$1.03 million $11,559
Jul 28, 2 AM $0.0000558
-0.09%
$1.03 million $10,571
Jul 28, 1 AM $0.0000558
-0.12%
$1.03 million $8,995
Jul 28, 12 AM $0.000056
-0.08%
$1.04 million $7,210
Jul 27, 11 PM $0.000056
-0.15%
$1.04 million $5,801
Jul 27, 10 PM $0.0000561
+0.03%
$1.04 million $5,128
Jul 27, 9 PM $0.0000561
+0.71%
$1.04 million $4,692
Jul 27, 8 PM $0.0000557
-0.66%
$1.03 million $2,555
Jul 27, 7 PM $0.000056
+0.66%
$1.04 million $3,056
Jul 27, 6 PM $0.0000557
-0.04%
$1.03 million $3,056
Jul 27, 5 PM $0.0000557
-0.62%
$1.03 million $2,608
Jul 27, 4 PM $0.000056
+0.00%
$1.04 million $2,106
Jul 27, 3 PM $0.000056
+0.00%
$1.04 million $3,129
Jul 27, 2 PM $0.000056
+0.00%
$1.04 million $3,129
Jul 27, 1 PM $0.000056
+0.00%
$1.04 million $3,169
Jul 27, 12 PM $0.000056
+0.00%
$1.04 million $3,193
Jul 27, 11 AM $0.000056
-0.08%
$1.04 million $3,209
Jul 27, 10 AM $0.0000559
+0.09%
$1.04 million $2,015