Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0000556
+0.01%
$1.03 million $13,900
Jul 31, 3 PM $0.0000556
+0.20%
$1.03 million $15,117
Jul 31, 2 PM $0.0000555
+0.00%
$1.03 million $12,651
Jul 31, 1 PM $0.0000555
-0.32%
$1.03 million $9,872
Jul 31, 12 PM $0.0000557
-0.01%
$1.03 million $2,520
Jul 31, 11 AM $0.0000557
+0.03%
$1.03 million $2,604
Jul 31, 10 AM $0.0000557
+0.00%
$1.03 million $8,015
Jul 31, 9 AM $0.0000557
+0.01%
$1.03 million $11,275
Jul 31, 8 AM $0.0000557
-0.30%
$1.03 million $9,475
Jul 31, 7 AM $0.0000557
+0.00%
$1.03 million $4,793
Jul 31, 6 AM $0.0000558
+0.00%
$1.04 million $1,523
Jul 31, 5 AM $0.0000559
+0.03%
$1.04 million $4,946
Jul 31, 4 AM $0.0000558
+0.19%
$1.03 million $4,221
Jul 31, 3 AM $0.0000557
+0.00%
$1.03 million $8,235
Jul 31, 2 AM $0.0000557
+0.00%
$1.03 million $4,726
Jul 31, 1 AM $0.0000557
-0.37%
$1.03 million $8,216
Jul 31, 12 AM $0.0000559
+0.37%
$1.04 million $8,144
Jul 30, 11 PM $0.0000557
-0.37%
$1.03 million $8,144
Jul 30, 10 PM $0.0000559
+0.00%
$1.04 million $8,551
Jul 30, 9 PM $0.0000556
-0.19%
$1.03 million $8,551
Jul 30, 8 PM $0.0000557
-0.26%
$1.03 million $8,551
Jul 30, 7 PM $0.0000559
+0.00%
$1.04 million $4,735
Jul 30, 6 PM $0.0000559
-0.01%
$1.04 million $8,408
Jul 30, 5 PM $0.0000559
+0.07%
$1.04 million $8,408
Jul 30, 4 PM $0.0000558
+0.02%
$1.03 million $6,480
Jul 30, 3 PM $0.0000558
+0.13%
$1.03 million $6,186
Jul 30, 2 PM $0.0000557
+0.23%
$1.03 million $6,142
Jul 30, 1 PM $0.0000556
+0.20%
$1.03 million $5,843
Jul 30, 12 PM $0.0000557
+0.27%
$1.03 million $4,142
Jul 30, 11 AM $0.0000555
+0.08%
$1.03 million $4,103
Jul 30, 10 AM $0.0000555
+0.10%
$1.03 million $3,245
Jul 30, 9 AM $0.0000554
-0.30%
$1.03 million $2,754
Jul 30, 8 AM $0.0000555
+0.00%
$1.03 million $669
Jul 30, 7 AM $0.0000555
+0.02%
$1.03 million $666
Jul 30, 5 AM $0.0000555
+0.00%
$1.03 million $564
Jul 30, 4 AM $0.0000555
+0.00%
$1.03 million $556
Jul 30, 2 AM $0.0000557
+0.00%
$1.03 million $683
Jul 30, 12 AM $0.0000556
+0.03%
$1.03 million $650
Jul 29, 11 PM $0.0000557
+0.00%
$1.03 million $691
Jul 29, 10 PM $0.0000557
+0.00%
$1.03 million $691
Jul 29, 9 PM $0.0000557
+0.21%
$1.03 million $691
Jul 29, 8 PM $0.0000556
-0.21%
$1.03 million $691
Jul 29, 7 PM $0.0000557
-0.01%
$1.03 million $717
Jul 29, 6 PM $0.0000557
+0.01%
$1.03 million $717
Jul 29, 5 PM $0.0000557
+0.00%
$1.03 million $716
Jul 29, 4 PM $0.0000557
+0.21%
$1.03 million $718
Jul 29, 3 PM $0.0000556
-0.22%
$1.03 million $718
Jul 29, 2 PM $0.0000557
+0.00%
$1.03 million $716
Jul 29, 1 PM $0.0000557
+0.20%
$1.03 million $598
Jul 29, 12 PM $0.0000556
-0.19%
$1.03 million $599