Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.0000558
-0.05%
$1.03 million $18,002
Aug 2, 4 PM $0.0000558
+0.04%
$1.03 million $18,002
Aug 2, 3 PM $0.0000558
+0.02%
$1.03 million $18,028
Aug 2, 2 PM $0.0000558
+0.01%
$1.03 million $17,970
Aug 2, 1 PM $0.0000558
-0.07%
$1.03 million $19,675
Aug 2, 12 PM $0.0000558
-0.02%
$1.03 million $23,553
Aug 2, 11 AM $0.0000558
+0.00%
$1.03 million $23,541
Aug 2, 10 AM $0.0000558
+0.08%
$1.03 million $23,705
Aug 2, 9 AM $0.0000558
+0.06%
$1.04 million $25,839
Aug 2, 8 AM $0.0000558
+0.04%
$1.03 million $26,115
Aug 2, 7 AM $0.0000558
-0.02%
$1.03 million $24,744
Aug 2, 6 AM $0.0000558
+0.19%
$1.03 million $24,769
Aug 2, 5 AM $0.0000557
-0.19%
$1.03 million $23,592
Aug 2, 4 AM $0.0000558
-0.02%
$1.03 million $30,843
Aug 2, 3 AM $0.0000558
+0.16%
$1.03 million $30,843
Aug 2, 2 AM $0.0000557
-0.02%
$1.03 million $27,403
Aug 2, 1 AM $0.0000557
-0.11%
$1.03 million $20,173
Aug 2, 12 AM $0.0000558
+0.00%
$1.03 million $18,732
Aug 1, 11 PM $0.0000557
+0.00%
$1.03 million $18,732
Aug 1, 10 PM $0.0000557
+0.11%
$1.03 million $18,749
Aug 1, 9 PM $0.0000557
-0.23%
$1.03 million $6,396
Aug 1, 8 PM $0.0000558
+0.00%
$1.03 million $5,549
Aug 1, 7 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 6 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 5 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 4 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 3 PM $0.0000558
+0.01%
$1.03 million $19,749
Aug 1, 2 PM $0.0000558
-0.04%
$1.03 million $24,987
Aug 1, 1 PM $0.0000558
+0.02%
$1.03 million $25,832
Aug 1, 12 PM $0.0000558
-0.01%
$1.03 million $29,826
Aug 1, 11 AM $0.0000558
+0.00%
$1.03 million $29,840
Aug 1, 10 AM $0.0000558
+0.05%
$1.03 million $30,016
Aug 1, 9 AM $0.0000558
+0.39%
$1.03 million $27,814
Aug 1, 8 AM $0.0000556
+0.14%
$1.03 million $23,135
Aug 1, 7 AM $0.0000555
+0.00%
$1.03 million $24,010
Aug 1, 6 AM $0.0000555
+0.03%
$1.03 million $25,021
Aug 1, 5 AM $0.0000555
+0.22%
$1.03 million $24,771
Aug 1, 4 AM $0.0000553
-0.49%
$1.03 million $19,882
Aug 1, 3 AM $0.0000556
+0.00%
$1.03 million $5,389
Aug 1, 2 AM $0.0000556
+0.01%
$1.03 million $5,389
Aug 1, 1 AM $0.0000556
-0.01%
$1.03 million $5,389
Aug 1, 12 AM $0.0000556
+0.00%
$1.03 million $5,690
Jul 31, 11 PM $0.0000556
+0.01%
$1.03 million $5,690
Jul 31, 10 PM $0.0000556
+0.00%
$1.03 million $13,279
Jul 31, 9 PM $0.0000556
+0.00%
$1.03 million $10,855
Jul 31, 8 PM $0.0000556
+0.00%
$1.03 million $13,298
Jul 31, 7 PM $0.0000556
+0.00%
$1.03 million $13,253
Jul 31, 6 PM $0.0000556
+0.02%
$1.03 million $13,370
Jul 31, 5 PM $0.0000556
+0.00%
$1.03 million $13,370
Jul 31, 4 PM $0.0000556
+0.01%
$1.03 million $13,900