Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.0000558
+0.00%
$1.03 million $3,966
Aug 4, 5 PM $0.0000558
+0.04%
$1.03 million $3,966
Aug 4, 4 PM $0.0000558
+0.00%
$1.03 million $3,412
Aug 4, 3 PM $0.0000558
+0.00%
$1.03 million $3,412
Aug 4, 2 PM $0.0000558
+0.00%
$1.03 million $4,150
Aug 4, 1 PM $0.0000558
+0.00%
$1.03 million $4,150
Aug 4, 12 PM $0.0000558
+0.00%
$1.03 million $4,194
Aug 4, 11 AM $0.0000558
-0.01%
$1.03 million $3,669
Aug 4, 10 AM $0.0000558
-0.01%
$1.03 million $3,662
Aug 4, 9 AM $0.0000558
-0.23%
$1.03 million $2,964
Aug 4, 8 AM $0.0000559
+0.00%
$1.04 million $1,121
Aug 4, 7 AM $0.0000559
+0.09%
$1.04 million $813
Aug 4, 6 AM $0.0000559
+0.00%
$1.04 million $1,115
Aug 4, 5 AM $0.0000559
-0.01%
$1.04 million $3,054
Aug 4, 4 AM $0.0000559
+0.02%
$1.04 million $2,912
Aug 4, 3 AM $0.0000559
-0.02%
$1.04 million $2,967
Aug 4, 2 AM $0.0000559
+0.00%
$1.04 million $2,936
Aug 4, 1 AM $0.0000559
+0.13%
$1.04 million $2,936
Aug 4, 12 AM $0.0000558
-0.05%
$1.03 million $2,936
Aug 3, 11 PM $0.0000558
+0.00%
$1.03 million $2,075
Aug 3, 10 PM $0.0000558
+0.00%
$1.03 million $2,073
Aug 3, 9 PM $0.0000558
+0.00%
$1.03 million $2,073
Aug 3, 8 PM $0.0000558
+0.00%
$1.03 million $2,029
Aug 3, 7 PM $0.0000558
+0.09%
$1.03 million $2,029
Aug 3, 6 PM $0.0000558
-0.02%
$1.03 million $2,029
Aug 3, 5 PM $0.0000558
-0.07%
$1.03 million $2,514
Aug 3, 4 PM $0.0000558
+0.07%
$1.03 million $2,530
Aug 3, 3 PM $0.0000558
-0.07%
$1.03 million $2,530
Aug 3, 2 PM $0.0000558
+0.06%
$1.03 million $2,510
Aug 3, 1 PM $0.0000558
-0.03%
$1.03 million $2,510
Aug 3, 12 PM $0.0000558
+0.02%
$1.03 million $2,430
Aug 3, 11 AM $0.0000558
-0.03%
$1.03 million $2,360
Aug 3, 10 AM $0.0000558
+0.00%
$1.03 million $2,365
Aug 3, 9 AM $0.0000558
-0.02%
$1.03 million $2,444
Aug 3, 8 AM $0.0000558
+0.00%
$1.03 million $5,852
Aug 3, 7 AM $0.0000557
-0.05%
$1.03 million $5,824
Aug 3, 6 AM $0.0000558
-0.10%
$1.03 million $5,529
Aug 3, 5 AM $0.0000558
-0.02%
$1.03 million $7,673
Aug 3, 4 AM $0.0000558
+0.02%
$1.03 million $7,668
Aug 3, 3 AM $0.0000558
+0.00%
$1.03 million $8,086
Aug 3, 2 AM $0.0000558
-0.02%
$1.03 million $3,420
Aug 3, 1 AM $0.0000558
+0.03%
$1.03 million $4,909
Aug 3, 12 AM $0.0000558
+0.00%
$1.03 million $6,529
Aug 2, 11 PM $0.0000558
+0.00%
$1.03 million $6,529
Aug 2, 10 PM $0.0000558
+0.00%
$1.03 million $6,529
Aug 2, 9 PM $0.0000558
-0.05%
$1.03 million $6,529
Aug 2, 8 PM $0.0000558
+0.00%
$1.03 million $18,016
Aug 2, 7 PM $0.0000558
+0.05%
$1.03 million $18,005
Aug 2, 6 PM $0.0000558
+0.00%
$1.03 million $18,002
Aug 2, 5 PM $0.0000558
-0.05%
$1.03 million $18,002