Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.0000561
+0.09%
$1.04 million $3,853
Aug 6, 6 PM $0.0000561
-0.07%
$1.04 million $4,484
Aug 6, 5 PM $0.0000561
+0.02%
$1.04 million $3,189
Aug 6, 4 PM $0.0000561
+0.00%
$1.04 million $3,967
Aug 6, 3 PM $0.0000561
+0.00%
$1.04 million $4,611
Aug 6, 2 PM $0.0000561
+0.00%
$1.04 million $4,611
Aug 6, 1 PM $0.0000561
+0.00%
$1.04 million $5,170
Aug 6, 12 PM $0.0000561
+0.00%
$1.04 million $3,186
Aug 6, 11 AM $0.0000561
+0.05%
$1.04 million $3,186
Aug 6, 10 AM $0.0000561
-0.04%
$1.04 million $3,186
Aug 6, 9 AM $0.0000561
+0.00%
$1.04 million $13,716
Aug 6, 8 AM $0.0000561
+0.01%
$1.04 million $12,808
Aug 6, 7 AM $0.0000561
+0.10%
$1.04 million $12,795
Aug 6, 6 AM $0.0000561
-0.04%
$1.04 million $3,118
Aug 6, 5 AM $0.0000561
+0.00%
$1.04 million $4,926
Aug 6, 4 AM $0.0000561
-0.02%
$1.04 million $2,463
Aug 6, 3 AM $0.0000561
-0.04%
$1.04 million $12,404
Aug 6, 2 AM $0.0000561
-0.10%
$1.04 million $12,080
Aug 6, 1 AM $0.0000562
-0.02%
$1.04 million $10,461
Aug 6, 12 AM $0.0000562
-0.04%
$1.04 million $10,401
Aug 5, 11 PM $0.0000563
-0.07%
$1.04 million $9,303
Aug 5, 10 PM $0.0000563
+0.20%
$1.04 million $7,300
Aug 5, 9 PM $0.0000562
+0.00%
$1.04 million $6,777
Aug 5, 8 PM $0.0000562
+0.00%
$1.04 million $6,777
Aug 5, 7 PM $0.0000562
+0.00%
$1.04 million $6,811
Aug 5, 6 PM $0.0000562
+0.04%
$1.04 million $6,811
Aug 5, 5 PM $0.0000562
+0.30%
$1.04 million $6,228
Aug 5, 4 PM $0.000056
+0.06%
$1.04 million $3,112
Aug 5, 3 PM $0.000056
-0.02%
$1.04 million $2,542
Aug 5, 2 PM $0.0000559
+0.00%
$1.04 million $2,504
Aug 5, 1 PM $0.000056
+0.25%
$1.04 million $1,130
Aug 5, 12 PM $0.0000558
+0.00%
$1.03 million $128
Aug 5, 11 AM $0.0000558
+0.00%
$1.03 million $128
Aug 5, 10 AM $0.0000558
+0.02%
$1.03 million $128
Aug 5, 9 AM $0.0000558
-0.02%
$1.03 million $726
Aug 5, 8 AM $0.0000558
+0.00%
$1.03 million $1,173
Aug 5, 7 AM $0.0000558
+0.00%
$1.03 million $755
Aug 5, 6 AM $0.0000558
+0.00%
$1.03 million $755
Aug 5, 5 AM $0.0000558
+0.00%
$1.03 million $805
Aug 5, 4 AM $0.0000558
+0.00%
$1.03 million $805
Aug 5, 3 AM $0.0000558
+0.00%
$1.03 million $805
Aug 5, 2 AM $0.0000558
+0.00%
$1.03 million $971
Aug 5, 1 AM $0.0000558
+0.00%
$1.03 million $971
Aug 5, 12 AM $0.0000558
+0.00%
$1.03 million $4,430
Aug 4, 11 PM $0.0000558
+0.00%
$1.03 million $4,430
Aug 4, 10 PM $0.0000558
+0.01%
$1.03 million $4,430
Aug 4, 9 PM $0.0000558
-0.01%
$1.03 million $4,430
Aug 4, 8 PM $0.0000558
-0.01%
$1.03 million $4,424
Aug 4, 7 PM $0.0000558
+0.02%
$1.03 million $4,229
Aug 4, 6 PM $0.0000558
+0.00%
$1.03 million $3,966