Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.0000831
+3.00%
$1.54 million $11,943
Aug 12, 10 PM $0.0000808
+0.34%
$1.5 million $10,149
Aug 12, 9 PM $0.000081
+3.11%
$1.5 million $10,042
Aug 12, 8 PM $0.0000786
+11.51%
$1.46 million $8,530
Aug 12, 7 PM $0.0000667
-18.22%
$1.24 million $4,016
Aug 12, 6 PM $0.0000874
+55.56%
$1.62 million $6,483
Aug 12, 5 PM $0.0000562
+0.08%
$1.04 million $7,781
Aug 12, 4 PM $0.0000562
+0.00%
$1.04 million $27,796
Aug 12, 3 PM $0.0000562
+0.00%
$1.04 million $6,299
Aug 12, 2 PM $0.0000562
+0.01%
$1.04 million $7,352
Aug 12, 1 PM $0.0000562
+0.06%
$1.04 million $29,865
Aug 12, 12 PM $0.0000561
+0.25%
$1.04 million $31,149
Aug 12, 11 AM $0.000056
-0.27%
$1.04 million $31,094
Aug 12, 10 AM $0.0000562
+1.46%
$1.04 million $8,511
Aug 12, 9 AM $0.0000553
-0.04%
$1.03 million $2,362
Aug 12, 8 AM $0.000056
+0.01%
$1.04 million $2,317
Aug 12, 7 AM $0.000056
-0.13%
$1.04 million $35,252
Aug 12, 6 AM $0.0000561
+0.18%
$1.04 million $10,909
Aug 12, 5 AM $0.000056
-0.07%
$1.04 million $35,094
Aug 12, 4 AM $0.000056
+0.03%
$1.04 million $36,020
Aug 12, 3 AM $0.000056
+0.07%
$1.04 million $27,602
Aug 12, 2 AM $0.000056
+0.54%
$1.04 million $27,602
Aug 12, 1 AM $0.0000555
-1.04%
$1.03 million $24,602
Aug 12, 12 AM $0.0000561
+0.24%
$1.04 million $25,901
Aug 11, 11 PM $0.000056
+0.59%
$1.04 million $25,545
Aug 11, 10 PM $0.0000556
+0.65%
$1.03 million $23,767
Aug 11, 9 PM $0.0000553
+0.20%
$1.02 million $21,504
Aug 11, 8 PM $0.0000552
-1.67%
$1.02 million $20,778
Aug 11, 7 PM $0.0000561
+1.93%
$1.04 million $16,634
Aug 11, 6 PM $0.0000551
-1.84%
$1.02 million $14,307
Aug 11, 5 PM $0.0000561
+0.27%
$1.04 million $10,189
Aug 11, 4 PM $0.0000559
-0.52%
$1.04 million $10,192
Aug 11, 3 PM $0.0000562
+0.24%
$1.04 million $9,973
Aug 11, 2 PM $0.0000561
+0.00%
$1.04 million $11,306
Aug 11, 1 PM $0.0000561
-0.25%
$1.04 million $11,306
Aug 11, 12 PM $0.0000562
+0.02%
$1.04 million $11,306
Aug 11, 11 AM $0.0000563
-0.32%
$1.04 million $8,911
Aug 11, 10 AM $0.0000564
+0.08%
$1.05 million $4,513
Aug 11, 9 AM $0.0000564
-0.02%
$1.05 million $4,158
Aug 11, 8 AM $0.0000564
-0.12%
$1.05 million $4,788
Aug 11, 7 AM $0.0000564
+0.30%
$1.05 million $3,783
Aug 11, 6 AM $0.0000563
+0.00%
$1.04 million $3,783
Aug 11, 5 AM $0.0000563
-0.29%
$1.04 million $3,772
Aug 11, 4 AM $0.0000564
+0.00%
$1.05 million $334
Aug 11, 3 AM $0.0000564
+0.23%
$1.05 million $11,916
Aug 11, 2 AM $0.0000563
-0.23%
$1.04 million $13,069
Aug 11, 1 AM $0.0000564
-0.20%
$1.05 million $11,371
Aug 11, 12 AM $0.0000566
+0.20%
$1.05 million $9,560
Aug 10, 11 PM $0.0000564
+0.00%
$1.05 million $9,543
Aug 10, 10 PM $0.0000565
+0.00%
$1.05 million $9,543