Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.0000566
+0.19%
$1.05 million $2,437
Aug 14, 11 PM $0.0000567
+0.79%
$1.05 million $8,009
Aug 14, 10 PM $0.0000556
+0.00%
$1.03 million $7,979
Aug 14, 9 PM $0.0000556
-2.93%
$1.03 million $7,979
Aug 14, 8 PM $0.0000572
+1.80%
$1.06 million $10,363
Aug 14, 7 PM $0.0000562
-3.06%
$1.04 million $10,346
Aug 14, 6 PM $0.0000554
-3.92%
$1.03 million $3,713
Aug 14, 5 PM $0.0000574
-2.93%
$1.06 million $3,771
Aug 14, 4 PM $0.0000563
-2.63%
$1.04 million $3,784
Aug 14, 3 PM $0.0000581
-32.03%
$1.08 million $2,395
Aug 14, 2 PM $0.0000869
-3.90%
$1.61 million $165
Aug 14, 1 PM $0.000092
-0.68%
$1.71 million $176
Aug 14, 12 PM $0.0000897
+10.33%
$1.66 million $177
Aug 14, 11 AM $0.0000883
+0.00%
$1.64 million $188
Aug 14, 10 AM $0.0000858
-0.85%
$1.59 million $194
Aug 14, 9 AM $0.0000736
-6.90%
$1.36 million $185
Aug 14, 8 AM $0.000085
+0.60%
$1.58 million $209
Aug 14, 7 AM $0.0000883
+3.14%
$1.64 million $215
Aug 14, 6 AM $0.0000895
+0.00%
$1.66 million $223
Aug 14, 5 AM $0.000092
+0.06%
$1.7 million $231
Aug 14, 4 AM $0.0000902
+0.00%
$1.67 million $248
Aug 14, 3 AM $0.0000925
+1.47%
$1.71 million $253
Aug 14, 2 AM $0.0000662
-27.83%
$1.23 million $859
Aug 14, 1 AM $0.0000898
+1.46%
$1.66 million $2,657
Aug 14, 12 AM $0.0000877
-8.91%
$1.62 million $2,672
Aug 13, 11 PM $0.0000996
+3.77%
$1.85 million $2,707
Aug 13, 10 PM $0.0000966
+59.02%
$1.79 million $2,707
Aug 13, 9 PM $0.0000609
-14.21%
$1.13 million $2,723
Aug 13, 8 PM $0.0000712
-31.33%
$1.32 million $5,557
Aug 13, 7 PM $0.0000997
-2.92%
$1.85 million $417
Aug 13, 6 PM $0.000103
-20.46%
$1.91 million $567
Aug 13, 5 PM $0.000131
+2.50%
$2.42 million $591
Aug 13, 4 PM $0.00013
-13.88%
$2.41 million $584
Aug 13, 3 PM $0.00012
-14.87%
$2.22 million $544
Aug 13, 2 PM $0.000135
+2.46%
$2.5 million $613
Aug 13, 1 PM $0.000138
-11.07%
$2.55 million $761
Aug 13, 12 PM $0.000154
-6.77%
$2.85 million $909
Aug 13, 11 AM $0.0000753
+34.63%
$1.4 million $12,736
Aug 13, 10 AM $0.0000559
+0.00%
$1.04 million $11,885
Aug 13, 9 AM $0.0000559
-0.02%
$1.04 million $11,885
Aug 13, 8 AM $0.000056
-33.34%
$1.04 million $15,265
Aug 13, 7 AM $0.0000849
-6.64%
$1.57 million $565
Aug 13, 6 AM $0.0000899
-11.07%
$1.67 million $564
Aug 13, 5 AM $0.000098
+4.25%
$1.82 million $807
Aug 13, 4 AM $0.0000912
-8.02%
$1.69 million $673
Aug 13, 3 AM $0.000098
+18.88%
$1.82 million $797
Aug 13, 2 AM $0.0000845
-2.19%
$1.57 million $11,942
Aug 13, 1 AM $0.0000891
+3.46%
$1.65 million $11,962
Aug 13, 12 AM $0.000086
+3.09%
$1.59 million $11,912
Aug 12, 11 PM $0.0000831
+3.00%
$1.54 million $11,943