Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18 $0.0000618
+0.68%
$9,263 $8,783
Aug 11 $0.0000614
-0.18%
$9,232 $27,879
Aug 4 $0.0000615
+1.36%
$9,254 $33,006
Jul 28 $0.0000606
-1.07%
$9,118 $20,827
Jul 21 $0.0000612
+0.04%
$9,158 $164,700
Jul 14 $0.0000611
-1.15%
$9,202 $15,082
Jul 7 $0.0000615
+0.03%
$9,294 $14,037
Jun 30 $0.0000615
+0.54%
$9,237 $8,672
Jun 23 $0.0000613
+0.32%
$-- $4,208
Jun 16 $0.0000611
-0.28%
$9,178 $188
Jun 9 $0.0000612
+0.09%
$9,204 $9,221
Jun 2 $0.0000611
-0.78%
$9,203 $2,224
May 19 $0.0000602
-4.44%
$-- $2,773
May 12 $0.0000593
-1.31%
$9,473 $5,751
May 5 $0.0000601
-0.44%
$9,051 $9,682
Apr 28 $0.0000603
+2.02%
$9,068 $24,323
Apr 21 $0.0000592
+0.22%
$8,895 $3,978
Mar 31 $0.0000599
+0.00%
$-- $220
Mar 24 $0.0000602
+0.00%
$-- $496
Mar 17 $0.0000605
+0.00%
$-- $1,787
Mar 10 $0.0000608
+0.00%
$-- $2,561
Mar 3 $0.0000605
+0.00%
$-- $1,169
Feb 24 $0.0000601
-1.44%
$-- $5
Feb 17 $0.0000612
+0.00%
$-- $16
Feb 10 $0.0000606
+0.00%
$-- $4
Feb 3 $0.0000604
+0.00%
$-- $3,017
Jan 27 $0.000061
-0.20%
$-- $1,998
Jan 20 $0.0000612
-0.04%
$9,190 $461
Jan 13 $0.0000612
+0.01%
$9,194 $1,403
Jan 6 $0.0000611
+0.01%
$9,174 $2,722
Dec 30 $0.0000614
+0.20%
$9,188 $10,858
Dec 23 $0.0000611
-0.39%
$-- $3,375
Dec 16 $0.0000614
-2.05%
$9,220 $32,152
Dec 9 $0.0000627
-0.01%
$-- $1,405
Dec 2 $0.0000626
-0.58%
$9,424 $7,768
Nov 25 $0.000063
+0.29%
$9,475 $6,499
Nov 18 $0.000063
+0.05%
$9,447 $798
Nov 11 $0.0000628
-0.90%
$9,466 $33,604
Nov 4 $0.0000635
+0.24%
$9,529 $40,406
Oct 28 $0.0000634
-1.00%
$9,527 $22,275
Oct 21 $0.000064
-0.02%
$9,623 $7,408
Oct 14 $0.000064
+0.07%
$9,622 $8,559
Oct 7 $0.0000636
-0.48%
$-- $12,798
Sep 30 $0.0000641
-2.21%
$-- $58,490
Sep 23 $0.0000658
+0.01%
$-- $45,332
Sep 16 $0.0000654
+0.91%
$-- $41,297
Download