Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.0000563
-0.04%
$1.04 million $264
Aug 17, 3 AM $0.0000563
-0.35%
$1.04 million $258
Aug 17, 2 AM $0.0000565
+0.34%
$1.05 million $541
Aug 17, 1 AM $0.0000563
-0.34%
$1.04 million $541
Aug 17, 12 AM $0.0000565
+0.00%
$1.05 million $294
Aug 16, 10 PM $0.0000477
-15.69%
$883,402 $6
Aug 16, 9 PM $0.0000565
+0.00%
$1.05 million $7
Aug 16, 8 PM $0.0000565
+0.00%
$1.05 million $219
Aug 16, 6 PM $0.0000637
-27.11%
$1.18 million $217
Aug 16, 5 PM $0.0000621
+9.79%
$1.15 million $217
Aug 16, 4 PM $0.0000565
+0.37%
$1.05 million $217
Aug 16, 3 PM $0.0000563
+1.26%
$1.04 million $217
Aug 16, 2 PM $0.0000499
-2.25%
$924,657 $209
Aug 16, 1 PM $0.0000562
-0.26%
$1.04 million $211
Aug 16, 12 PM $0.0000563
-0.32%
$1.04 million $2,163
Aug 16, 11 AM $0.0000565
+0.00%
$1.05 million $2,168
Aug 16, 10 AM $0.0000563
-0.07%
$1.04 million $2,168
Aug 16, 9 AM $0.0000564
+0.11%
$1.05 million $2,573
Aug 16, 8 AM $0.0000563
-0.27%
$1.04 million $2,553
Aug 16, 7 AM $0.0000565
-0.09%
$1.05 million $3,484
Aug 16, 6 AM $0.0000565
-0.15%
$1.05 million $3,449
Aug 16, 5 AM $0.0000566
+0.29%
$1.05 million $3,741
Aug 16, 4 AM $0.0000565
-0.06%
$1.05 million $2,081
Aug 16, 3 AM $0.0000565
+0.15%
$1.05 million $1,976
Aug 16, 2 AM $0.0000564
-0.22%
$1.05 million $1,977
Aug 16, 1 AM $0.0000565
-0.01%
$1.05 million $1,983
Aug 16, 12 AM $0.0000565
-0.09%
$1.05 million $1,983
Aug 15, 11 PM $0.0000566
+0.23%
$1.05 million $5,612
Aug 15, 10 PM $0.0000565
+0.14%
$1.05 million $5,610
Aug 15, 9 PM $0.0000563
-0.41%
$1.04 million $5,708
Aug 15, 8 PM $0.0000565
+0.00%
$1.05 million $5,728
Aug 15, 7 PM $0.0000564
+0.00%
$1.05 million $5,728
Aug 15, 6 PM $0.0000565
+0.19%
$1.05 million $5,728
Aug 15, 5 PM $0.0000564
-0.61%
$1.04 million $5,772
Aug 15, 4 PM $0.0000565
-0.87%
$1.05 million $7,898
Aug 15, 3 PM $0.000057
+0.89%
$1.06 million $8,717
Aug 15, 2 PM $0.0000565
+0.94%
$1.05 million $8,699
Aug 15, 1 PM $0.000056
-1.14%
$1.04 million $9,796
Aug 15, 12 PM $0.0000566
+1.19%
$1.05 million $9,834
Aug 15, 11 AM $0.000056
-1.42%
$1.04 million $9,798
Aug 15, 10 AM $0.0000568
+0.50%
$1.05 million $9,828
Aug 15, 9 AM $0.0000565
-0.07%
$1.05 million $9,689
Aug 15, 8 AM $0.0000565
+0.21%
$1.05 million $8,342
Aug 15, 7 AM $0.0000564
+0.00%
$1.05 million $4,313
Aug 15, 6 AM $0.0000564
+0.01%
$1.05 million $4,313
Aug 15, 5 AM $0.0000564
-3.14%
$1.05 million $4,799
Aug 15, 4 AM $0.0000577
+2.32%
$1.07 million $3,145
Aug 15, 3 AM $0.0000564
-1.25%
$1.05 million $3,122
Aug 15, 2 AM $0.0000571
+0.97%
$1.06 million $2,436
Aug 15, 1 AM $0.0000566
-0.52%
$1.05 million $2,426