Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.0000561
+0.00%
$1.04 million $4,319
Aug 19, 4 AM $0.0000561
+0.00%
$1.04 million $4,156
Aug 19, 3 AM $0.0000561
-0.03%
$1.04 million $4,814
Aug 19, 2 AM $0.0000561
+0.01%
$1.04 million $12,073
Aug 19, 1 AM $0.0000561
-0.21%
$1.04 million $9,962
Aug 19, 12 AM $0.0000562
+0.02%
$1.04 million $1,968
Aug 18, 11 PM $0.0000562
+0.00%
$1.04 million $1,969
Aug 18, 10 PM $0.0000562
+0.00%
$1.04 million $1,969
Aug 18, 9 PM $0.0000562
+0.00%
$1.04 million $2,025
Aug 18, 8 PM $0.0000562
+0.05%
$1.04 million $2,025
Aug 18, 7 PM $0.0000562
+0.00%
$1.04 million $8,921
Aug 18, 6 PM $0.0000562
+0.00%
$1.04 million $11,366
Aug 18, 5 PM $0.0000562
+0.00%
$1.04 million $11,365
Aug 18, 4 PM $0.0000562
-0.02%
$1.04 million $11,727
Aug 18, 3 PM $0.0000562
+0.00%
$1.04 million $11,683
Aug 18, 2 PM $0.0000562
+0.01%
$1.04 million $11,671
Aug 18, 1 PM $0.0000562
+0.00%
$1.04 million $5,675
Aug 18, 12 PM $0.0000562
-0.02%
$1.04 million $15,180
Aug 18, 11 AM $0.0000562
-0.07%
$1.04 million $14,831
Aug 18, 10 AM $0.0000562
-0.13%
$1.04 million $12,339
Aug 18, 9 AM $0.0000564
+0.04%
$1.05 million $4,777
Aug 18, 8 AM $0.0000564
+0.10%
$1.05 million $11,090
Aug 18, 7 AM $0.0000563
+0.11%
$1.04 million $10,438
Aug 18, 6 AM $0.0000563
+0.00%
$1.04 million $1,928
Aug 18, 5 AM $0.0000563
+0.00%
$1.04 million $1,928
Aug 18, 4 AM $0.0000563
-0.01%
$1.04 million $1,928
Aug 18, 3 AM $0.0000563
-0.32%
$1.04 million $5,833
Aug 18, 2 AM $0.0000564
+0.12%
$1.05 million $1,279
Aug 18, 1 AM $0.0000564
-0.12%
$1.05 million $1,279
Aug 18, 12 AM $0.0000564
+0.11%
$1.05 million $4,551
Aug 17, 11 PM $0.0000564
-0.11%
$1.05 million $4,551
Aug 17, 10 PM $0.0000564
+0.00%
$1.05 million $4,552
Aug 17, 9 PM $0.0000564
+0.08%
$1.05 million $4,552
Aug 17, 8 PM $0.0000564
-0.07%
$1.05 million $5,662
Aug 17, 7 PM $0.0000564
+0.08%
$1.05 million $5,659
Aug 17, 6 PM $0.0000564
-0.09%
$1.05 million $5,630
Aug 17, 5 PM $0.0000564
+0.01%
$1.05 million $5,631
Aug 17, 4 PM $0.0000564
+0.00%
$1.05 million $5,631
Aug 17, 3 PM $0.0000564
+0.14%
$1.05 million $4,749
Aug 17, 2 PM $0.0000564
+0.02%
$1.04 million $4,215
Aug 17, 1 PM $0.0000563
+0.06%
$1.04 million $915
Aug 17, 12 PM $0.000051
+0.00%
$944,486 $6
Aug 17, 11 AM $0.0000495
-12.03%
$917,032 $107
Aug 17, 10 AM $0.0000562
+0.00%
$1.04 million $102
Aug 17, 9 AM $0.0000562
-0.15%
$1.04 million $107
Aug 17, 8 AM $0.0000565
+0.00%
$1.05 million $5
Aug 17, 7 AM $0.0000565
+1.50%
$1.05 million $5
Aug 17, 6 AM $0.0000557
+0.00%
$1.03 million $5
Aug 17, 5 AM $0.0000557
-1.10%
$1.03 million $263
Aug 17, 4 AM $0.0000563
-0.04%
$1.04 million $264