Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.0000565
+0.00%
$1.05 million $3,990
Aug 21, 5 AM $0.0000565
+0.11%
$1.05 million $4,010
Aug 21, 4 AM $0.0000564
+0.00%
$1.05 million $3,194
Aug 21, 3 AM $0.0000564
-0.01%
$1.05 million $3,138
Aug 21, 2 AM $0.0000564
-0.10%
$1.05 million $8,992
Aug 21, 1 AM $0.0000565
+0.00%
$1.05 million $9,927
Aug 21, 12 AM $0.0000565
+0.00%
$1.05 million $9,928
Aug 20, 11 PM $0.0000565
+0.04%
$1.05 million $10,954
Aug 20, 10 PM $0.0000565
-0.04%
$1.05 million $10,954
Aug 20, 9 PM $0.0000565
+0.02%
$1.05 million $10,887
Aug 20, 8 PM $0.0000565
+0.01%
$1.05 million $10,887
Aug 20, 7 PM $0.0000565
+0.10%
$1.05 million $11,351
Aug 20, 6 PM $0.0000564
+0.52%
$1.05 million $11,476
Aug 20, 5 PM $0.0000561
+0.06%
$1.04 million $6,217
Aug 20, 4 PM $0.0000561
+0.00%
$1.04 million $6,197
Aug 20, 3 PM $0.0000561
+0.03%
$1.04 million $5,709
Aug 20, 2 PM $0.0000561
-0.01%
$1.04 million $5,709
Aug 20, 1 PM $0.0000561
-0.14%
$1.04 million $3,825
Aug 20, 12 PM $0.0000562
+0.00%
$1.04 million $3,627
Aug 20, 11 AM $0.0000562
-0.02%
$1.04 million $3,627
Aug 20, 10 AM $0.0000562
-0.01%
$1.04 million $3,627
Aug 20, 9 AM $0.0000562
+0.05%
$1.04 million $2,750
Aug 20, 8 AM $0.0000562
-0.03%
$1.04 million $1,311
Aug 20, 7 AM $0.0000562
+0.00%
$1.04 million $2,692
Aug 20, 6 AM $0.0000562
+0.00%
$1.04 million $2,692
Aug 20, 5 AM $0.0000562
+0.00%
$1.04 million $1,231
Aug 20, 4 AM $0.0000562
+0.00%
$1.04 million $2,037
Aug 20, 3 AM $0.0000562
+0.00%
$1.04 million $1,211
Aug 20, 2 AM $0.0000562
+0.00%
$1.04 million $1,250
Aug 20, 1 AM $0.0000562
+0.00%
$1.04 million $1,891
Aug 20, 12 AM $0.0000562
+0.00%
$1.04 million $3,673
Aug 19, 11 PM $0.0000562
+0.00%
$1.04 million $3,672
Aug 19, 10 PM $0.0000562
+0.00%
$1.04 million $3,672
Aug 19, 9 PM $0.0000562
+0.00%
$1.04 million $3,672
Aug 19, 8 PM $0.0000562
+0.00%
$1.04 million $3,671
Aug 19, 7 PM $0.0000562
+0.07%
$1.04 million $3,707
Aug 19, 6 PM $0.0000561
+0.02%
$1.04 million $2,019
Aug 19, 5 PM $0.0000561
+0.00%
$1.04 million $2,048
Aug 19, 4 PM $0.0000561
-0.01%
$1.04 million $2,048
Aug 19, 3 PM $0.0000561
-0.03%
$1.04 million $2,048
Aug 19, 2 PM $0.0000561
-0.04%
$1.04 million $1,769
Aug 19, 1 PM $0.0000561
+0.07%
$1.04 million $1,777
Aug 19, 12 PM $0.0000561
-0.01%
$1.04 million $434
Aug 19, 11 AM $0.0000561
+0.00%
$1.04 million $866
Aug 19, 10 AM $0.0000561
+0.00%
$1.04 million $1,440
Aug 19, 9 AM $0.0000561
+0.00%
$1.04 million $1,539
Aug 19, 8 AM $0.0000561
-0.01%
$1.04 million $1,421
Aug 19, 7 AM $0.0000561
-0.03%
$1.04 million $1,731
Aug 19, 6 AM $0.0000561
+0.00%
$1.04 million $4,319
Aug 19, 5 AM $0.0000561
+0.00%
$1.04 million $4,319