Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.0000566
+0.00%
$1.05 million $36,891
Aug 26, 3 AM $0.0000569
+0.00%
$1.05 million $36,659
Aug 26, 2 AM $0.0000569
+0.05%
$1.05 million $35,633
Aug 26, 12 AM $0.000057
-0.08%
$1.06 million $35,287
Aug 25, 11 PM $0.000057
-0.03%
$1.06 million $35,073
Aug 25, 8 PM $0.000057
-0.05%
$-- $34,644
Aug 25, 7 PM $0.000057
+0.68%
$1.06 million $33,925
Aug 25, 3 PM $0.000057
+0.00%
$1.06 million $33,643
Aug 25, 2 PM $0.0000566
+0.00%
$1.05 million $117
Aug 25, 1 PM $0.0000567
+0.00%
$1.05 million $61
Aug 25, 11 AM $0.000057
-0.32%
$1.06 million $32,764
Aug 25, 10 AM $0.0000573
+0.93%
$1.06 million $30,956
Aug 25, 9 AM $0.0000567
+0.02%
$1.05 million $2,935
Aug 25, 3 AM $0.0000567
+0.00%
$1.05 million $76
Aug 25, 2 AM $0.0000567
+0.00%
$1.05 million $75
Aug 24, 6 PM $0.0000566
+0.00%
$1.05 million $2,301
Aug 24, 5 PM $0.0000566
+0.00%
$1.05 million $2,301
Aug 24, 4 PM $0.0000566
+0.00%
$1.05 million $2,301
Aug 24, 3 PM $0.0000566
+0.00%
$1.05 million $2,301
Aug 24, 2 PM $0.0000566
+0.00%
$1.05 million $2,308
Aug 24, 1 PM $0.0000566
+0.00%
$1.05 million $11,938
Aug 24, 12 PM $0.0000567
+0.02%
$1.05 million $11,860
Aug 24, 11 AM $0.0000566
-0.35%
$1.05 million $9,786
Aug 24, 10 AM $0.0000568
+0.00%
$1.05 million $1,972
Aug 24, 9 AM $0.0000568
-0.01%
$1.05 million $7,011
Aug 24, 8 AM $0.0000568
+0.00%
$1.05 million $7,011
Aug 24, 7 AM $0.0000568
-0.07%
$1.05 million $8,218
Aug 24, 6 AM $0.0000569
-0.07%
$1.05 million $7,615
Aug 24, 5 AM $0.0000569
+0.00%
$1.05 million $1,745
Aug 24, 4 AM $0.0000569
-0.07%
$1.05 million $6,592
Aug 24, 3 AM $0.0000569
+0.23%
$1.06 million $5,649
Aug 24, 2 AM $0.0000568
-0.07%
$1.05 million $3,120
Aug 24, 1 AM $0.0000569
+0.00%
$1.05 million $647
Aug 24, 12 AM $0.0000569
+0.00%
$1.05 million $1,272
Aug 23, 11 PM $0.0000569
+0.00%
$1.05 million $1,272
Aug 23, 10 PM $0.0000569
+0.00%
$1.05 million $1,272
Aug 23, 9 PM $0.0000569
+0.01%
$1.05 million $1,272
Aug 23, 8 PM $0.0000569
+0.00%
$1.05 million $1,272
Aug 23, 7 PM $0.0000569
+0.00%
$1.05 million $1,251
Aug 23, 6 PM $0.0000569
+0.00%
$1.05 million $1,762
Aug 23, 5 PM $0.0000569
+0.00%
$1.05 million $1,762
Aug 23, 4 PM $0.0000569
+0.00%
$1.05 million $1,762
Aug 23, 3 PM $0.0000569
+0.00%
$1.05 million $1,762
Aug 23, 2 PM $0.0000569
+0.01%
$1.05 million $1,755
Aug 23, 1 PM $0.0000569
+0.24%
$1.05 million $1,432
Aug 23, 12 PM $0.0000567
+0.00%
$1.05 million $379
Aug 23, 11 AM $0.0000567
+0.00%
$1.05 million $379
Aug 23, 10 AM $0.0000567
+0.00%
$1.05 million $469
Aug 23, 9 AM $0.0000567
+0.00%
$1.05 million $469
Aug 23, 8 AM $0.0000567
+0.01%
$1.05 million $370