Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.0000568
+0.00%
$1.05 million $940
Aug 30, 2 AM $0.0000568
-0.04%
$1.05 million $948
Aug 29, 8 PM $0.0000568
+0.17%
$1.05 million $697
Aug 29, 7 PM $0.0000566
+0.00%
$1.05 million $306
Aug 29, 2 PM $0.0000566
-0.01%
$1.05 million $296
Aug 29, 1 PM $0.0000567
+0.00%
$1.05 million $278
Aug 29, 12 PM $0.0000566
+0.00%
$1.05 million $275
Aug 29, 10 AM $0.0000566
+0.00%
$1.05 million $442
Aug 29, 6 AM $0.0000566
+0.00%
$1.05 million $439
Aug 29, 4 AM $0.0000566
+0.00%
$1.05 million $485
Aug 29, 3 AM $0.0000566
+0.00%
$1.05 million $451
Aug 29, 2 AM $0.0000566
+0.00%
$1.05 million $1,314
Aug 29, 1 AM $0.0000566
+0.00%
$1.05 million $1,254
Aug 28, 5 PM $0.0000566
+0.00%
$1.05 million $908
Aug 28, 3 PM $0.0000566
+0.00%
$1.05 million $907
Aug 28, 2 PM $0.0000566
+0.00%
$1.05 million $923
Aug 28, 1 PM $0.0000566
+0.00%
$-- $976
Aug 28, 12 PM $0.0000566
+0.00%
$1.05 million $19,576
Aug 28, 9 AM $0.0000566
+0.00%
$1.05 million $20,341
Aug 28, 6 AM $0.0000566
+0.00%
$1.05 million $20,654
Aug 28, 4 AM $0.0000565
+0.00%
$1.05 million $19,777
Aug 28, 3 AM $0.0000566
+0.00%
$1.05 million $19,845
Aug 27, 11 PM $0.0000565
+0.00%
$1.05 million $19,827
Aug 27, 9 PM $0.0000565
+0.00%
$1.05 million $19,825
Aug 27, 5 PM $0.0000565
+0.00%
$1.05 million $19,788
Aug 27, 4 PM $0.0000565
+0.16%
$1.05 million $19,429
Aug 27, 3 PM $0.0000566
+0.00%
$1.05 million $31,417
Aug 27, 2 PM $0.0000566
-0.09%
$1.05 million $30,591
Aug 27, 1 PM $0.0000564
+0.00%
$1.05 million $1,366
Aug 27, 12 PM $0.0000565
-0.13%
$1.05 million $1,365
Aug 27, 9 AM $0.0000566
+0.00%
$1.05 million $3,106
Aug 27, 8 AM $0.0000566
+0.03%
$1.05 million $3,407
Aug 27, 7 AM $0.0000565
+0.00%
$1.05 million $3,679
Aug 27, 6 AM $0.0000566
+0.00%
$1.05 million $3,659
Aug 27, 5 AM $0.0000567
+0.00%
$1.05 million $3,519
Aug 27, 1 AM $0.0000566
-0.19%
$1.05 million $4,483
Aug 27, 12 AM $0.0000567
+0.09%
$1.05 million $4,945
Aug 26, 8 PM $0.0000567
+0.00%
$1.05 million $1,730
Aug 26, 7 PM $0.0000567
+0.00%
$1.05 million $1,999
Aug 26, 5 PM $0.0000566
+0.00%
$1.05 million $1,999
Aug 26, 4 PM $0.0000567
+0.00%
$1.05 million $6,807
Aug 26, 1 PM $0.0000567
+0.00%
$1.05 million $6,824
Aug 26, 12 PM $0.0000567
+0.00%
$1.05 million $6,821
Aug 26, 11 AM $0.0000567
+0.12%
$1.05 million $4,954
Aug 26, 10 AM $0.0000566
+0.00%
$1.05 million $39,808
Aug 26, 9 AM $0.0000567
-0.02%
$1.05 million $39,695
Aug 26, 8 AM $0.0000567
-0.02%
$1.05 million $39,300
Aug 26, 7 AM $0.0000567
-0.15%
$1.05 million $37,798
Aug 26, 6 AM $0.0000568
-0.07%
$1.05 million $37,331
Aug 26, 4 AM $0.0000566
+0.00%
$1.05 million $36,891