Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0000633
-0.10%
$9,510 $8,250
Nov 11, 2024 $0.0000633
-0.09%
$9,520 $320
Nov 10, 2024 $0.0000634
-0.03%
$9,529 $393
Nov 9, 2024 $0.0000635
-0.07%
$9,550 $2,099
Nov 8, 2024 $0.0000638
+0.51%
$9,585 $12,319
Nov 7, 2024 $0.0000635
+0.68%
$9,536 $6,922
Nov 6, 2024 $0.000063
-0.88%
$9,472 $2,843
Nov 5, 2024 $0.0000635
+0.00%
$9,548 $14,928
Nov 4, 2024 $0.0000634
+0.00%
$-- $1,295
Nov 3, 2024 $0.0000634
-0.13%
$9,527 $1,295
Nov 2, 2024 $0.0000635
-0.01%
$9,539 $6,023
Nov 1, 2024 $0.0000635
-0.05%
$9,540 $431
Oct 31, 2024 $0.0000636
+0.04%
$9,554 $457
Oct 30, 2024 $0.0000635
-0.13%
$9,550 $599
Oct 29, 2024 $0.0000636
+0.09%
$9,562 $67
Oct 28, 2024 $0.0000636
-0.73%
$9,554 $13,403
Oct 27, 2024 $0.000064
+0.04%
$9,623 $104
Oct 26, 2024 $0.000064
-0.17%
$9,620 $1,927
Oct 25, 2024 $0.0000641
+0.89%
$9,636 $56
Oct 24, 2024 $0.0000636
-0.01%
$9,551 $11
Oct 23, 2024 $0.0000636
-0.80%
$9,552 $106
Oct 22, 2024 $0.0000641
-0.04%
$9,628 $2,277
Oct 21, 2024 $0.0000641
+0.10%
$9,632 $3,031
Oct 20, 2024 $0.000064
-0.02%
$9,622 $2,510
Oct 19, 2024 $0.000064
+0.15%
$9,625 $10
Oct 18, 2024 $0.0000611
-3.64%
$9,188 $2,072
Oct 17, 2024 $0.000064
+0.09%
$9,624 $2,804
Oct 16, 2024 $0.000064
+0.00%
$9,616 $1,164
Oct 8, 2024 $0.0000636
-0.88%
$-- $6,389
Oct 7, 2024 $0.0000641
+0.30%
$9,627 $6,410
Oct 6, 2024 $0.0000641
+0.01%
$-- $6,413
Oct 5, 2024 $0.0000641
-0.37%
$9,637 $6,457
Oct 4, 2024 $0.0000644
-1.29%
$9,675 $12,907
Oct 3, 2024 $0.0000652
-0.55%
$9,800 $39,126
Sep 26, 2024 $0.0000658
+0.00%
$-- $22,673
Sep 25, 2024 $0.0000658
+0.08%
$9,893 $22,659
Sep 21, 2024 $0.0000654
-0.03%
$-- $9,125
Sep 20, 2024 $0.0000654
+0.32%
$9,834 $9,120
Sep 19, 2024 $0.0000652
-0.06%
$9,804 $4,102
Sep 17, 2024 $0.000065
+0.14%
$-- $9,480
Sep 16, 2024 $0.0000649
+0.14%
$9,758 $9,471
Sep 15, 2024 $0.0000649
+0.49%
$9,751 $13,792
Download