Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0000614
+0.37%
$9,221 $7,163
Jan 3, 2025 $0.0000611
-0.05%
$9,187 $438
Jan 2, 2025 $0.0000612
+0.09%
$9,192 $658
Jan 1, 2025 $0.0000611
-0.06%
$9,184 $776
Dec 31, 2024 $0.0000611
-0.07%
$9,190 $1,762
Dec 30, 2024 $0.0000612
+0.00%
$-- $60
Dec 29, 2024 $0.0000611
-0.05%
$-- $9
Dec 28, 2024 $0.0000611
-0.21%
$9,184 $10
Dec 27, 2024 $0.0000612
-0.01%
$9,204 $1,002
Dec 26, 2024 $0.0000612
-0.14%
$9,205 $1,855
Dec 25, 2024 $0.0000613
+0.00%
$9,218 $62
Dec 24, 2024 $0.0000613
-0.05%
$9,220 $307
Dec 23, 2024 $0.0000614
+0.05%
$9,225 $140
Dec 22, 2024 $0.0000613
+0.00%
$9,220 $12
Dec 21, 2024 $0.0000614
+0.16%
$9,231 $5
Dec 20, 2024 $0.0000613
-0.29%
$9,215 $1,682
Dec 19, 2024 $0.0000615
-0.94%
$9,242 $14,455
Dec 18, 2024 $0.0000621
-0.46%
$9,330 $10,385
Dec 17, 2024 $0.0000628
+0.10%
$9,433 $5,624
Dec 15, 2024 $0.0000627
+0.00%
$-- $1
Dec 14, 2024 $0.0000627
-0.01%
$9,423 $1
Dec 12, 2024 $0.0000627
+0.00%
$-- $2
Dec 11, 2024 $0.0000627
-0.01%
$9,424 $29
Dec 10, 2024 $0.0000627
-0.19%
$9,424 $1,363
Dec 9, 2024 $0.0000628
+0.20%
$9,442 $11
Dec 8, 2024 $0.0000627
-0.12%
$9,424 $0
Dec 6, 2024 $0.0000626
+0.00%
$9,404 $2
Dec 5, 2024 $0.0000626
-0.34%
$9,404 $1,263
Dec 4, 2024 $0.0000628
+0.00%
$-- $2,281
Dec 3, 2024 $0.0000628
-0.07%
$9,432 $2,281
Dec 2, 2024 $0.0000629
-0.14%
$9,446 $1,941
Dec 1, 2024 $0.000063
+0.51%
$9,475 $1,265
Nov 30, 2024 $0.0000627
+0.14%
$9,427 $133
Nov 29, 2024 $0.0000626
+0.05%
$9,413 $20
Nov 28, 2024 $0.0000627
-0.26%
$9,418 $5
Nov 27, 2024 $0.0000628
+0.36%
$9,443 $1,257
Nov 26, 2024 $0.0000626
-0.47%
$9,409 $3,768
Nov 25, 2024 $0.000063
+0.17%
$9,464 $50
Nov 24, 2024 $0.0000629
-0.25%
$9,447 $5
Nov 23, 2024 $0.000063
+0.25%
$9,471 $540
Nov 22, 2024 $0.0000629
-0.11%
$9,447 $3
Nov 21, 2024 $0.0000629
+0.11%
$9,458 $65
Nov 20, 2024 $0.0000629
-0.16%
$9,447 $8
Nov 19, 2024 $0.000063
+0.17%
$9,463 $146
Nov 18, 2024 $0.0000629
-0.20%
$9,447 $36
Nov 17, 2024 $0.000063
+0.07%
$9,466 $111
Nov 16, 2024 $0.0000628
-0.01%
$9,443 $364
Nov 15, 2024 $0.0000628
-0.21%
$9,444 $641
Nov 14, 2024 $0.000063
-0.68%
$9,463 $14,001
Nov 13, 2024 $0.0000634
+0.36%
$9,528 $10,028