Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0000593
+0.05%
$8,915 $53
Apr 25, 2025 $0.0000592
-0.11%
$8,901 $105
Apr 24, 2025 $0.0000593
+0.42%
$8,916 $2,607
Apr 23, 2025 $0.000059
-0.01%
$8,875 $591
Apr 20, 2025 $0.0000592
+0.00%
$-- $416
Apr 13, 2025 $0.000059
+0.00%
$-- $180
Apr 6, 2025 $0.0000613
+0.00%
$-- $1,085
Apr 3, 2025 $0.0000599
+0.00%
$-- $220
Mar 30, 2025 $0.0000598
+0.00%
$-- $6,093
Mar 27, 2025 $0.0000602
+0.00%
$-- $496
Mar 23, 2025 $0.0000611
+0.00%
$-- $618
Mar 20, 2025 $0.0000605
+0.00%
$-- $1,787
Mar 16, 2025 $0.0000604
+0.00%
$-- $1,205
Mar 13, 2025 $0.0000608
+0.00%
$-- $2,561
Mar 9, 2025 $0.0000612
+0.00%
$-- $4
Mar 6, 2025 $0.0000605
+0.00%
$-- $1,169
Mar 2, 2025 $0.0000601
+0.00%
$-- $4
Feb 27, 2025 $0.000061
+0.00%
$-- $1
Feb 23, 2025 $0.0000611
+0.00%
$-- $3
Feb 20, 2025 $0.0000612
+0.00%
$-- $16
Feb 16, 2025 $0.000061
+0.00%
$-- $1
Feb 13, 2025 $0.0000606
+0.00%
$-- $4
Feb 9, 2025 $0.0000608
+0.00%
$-- $501
Feb 6, 2025 $0.0000604
+0.00%
$-- $3,017
Feb 2, 2025 $0.000061
+0.00%
$-- $610
Jan 30, 2025 $0.0000611
+0.00%
$-- $48
Jan 29, 2025 $0.0000611
-0.10%
$-- $1
Jan 28, 2025 $0.0000611
-0.13%
$9,190 $117
Jan 27, 2025 $0.0000612
+0.13%
$9,202 $1,222
Jan 26, 2025 $0.0000612
+0.00%
$9,190 $25
Jan 25, 2025 $0.0000612
-0.03%
$9,191 $321
Jan 24, 2025 $0.0000612
-0.10%
$9,194 $47
Jan 23, 2025 $0.0000612
+0.11%
$9,203 $17
Jan 22, 2025 $0.0000612
-0.10%
$9,193 $4
Jan 21, 2025 $0.0000612
+0.00%
$9,203 $42
Jan 20, 2025 $0.0000612
+0.10%
$9,203 $30
Jan 19, 2025 $0.0000612
+0.00%
$9,194 $187
Jan 18, 2025 $0.0000612
-0.02%
$9,193 $13
Jan 17, 2025 $0.0000612
+0.25%
$9,195 $56
Jan 16, 2025 $0.000061
-0.25%
$9,172 $567
Jan 15, 2025 $0.0000612
+0.01%
$9,196 $44
Jan 14, 2025 $0.0000612
-0.08%
$9,195 $43
Jan 13, 2025 $0.0000612
+0.11%
$9,203 $680
Jan 12, 2025 $0.000061
-0.16%
$9,174 $153
Jan 11, 2025 $0.0000611
+0.15%
$9,189 $17
Jan 10, 2025 $0.0000611
-0.10%
$9,176 $1,849
Jan 8, 2025 $0.0000613
+0.01%
$-- $22
Jan 7, 2025 $0.0000613
-0.04%
$9,212 $785
Jan 6, 2025 $0.0000613
+0.30%
$9,215 $50
Jan 5, 2025 $0.0000611
-0.33%
$9,188 $16