Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000057
-0.26%
$1.06 million $31,047
Sep 7 $0.0000571
+0.59%
$1.06 million $78,448
Aug 31 $0.0000568
+0.12%
$1.05 million $26,750
Aug 24 $0.0000566
-0.53%
$1.05 million $75,410
Aug 17 $0.0000568
+0.40%
$1.05 million $39,985
Aug 10 $0.0000566
+0.27%
$883,402 $94,280
Aug 3 $0.0000564
+1.14%
$1.05 million $66,136
Jul 27 $0.0000558
-0.40%
$1.03 million $76,004
Jul 20 $0.000056
+0.43%
$1.04 million $29,152
Jul 13 $0.0000558
+0.27%
$1.03 million $15,375
Jul 6 $0.0000557
-0.55%
$1.03 million $19,267
Jun 29 $0.000056
+0.39%
$1.04 million $24.46 million
Jun 22 $0.0000556
-0.80%
$1.03 million $50.13 million
Jun 15 $0.0000557
+0.06%
$1.32 million $13.85 million
Jun 8 $0.0000558
+1.17%
$1.38 million $20,759
Jun 1 $0.0000549
-2.65%
$1.02 million $115.36 million
May 25 $0.0000562
-1.35%
$1.04 million $2.56 million
May 18 $0.0000569
-0.68%
$1.06 million $8.42 million
May 11 $0.0000573
-1.13%
$1.06 million $10.1 million
May 4 $0.0000578
-0.23%
$1.07 million $81.61 million
Apr 27 $0.0000582
-0.14%
$1.07 million $4,570
Apr 20 $0.000117
+100.65%
$1.08 million $26.94 million
Apr 13 $0.0000584
-0.08%
$1.08 million $20.61 million
Apr 6 $0.0000585
-0.29%
$2.01 million $76.14 million
Mar 30 $0.0000588
+0.33%
$1.09 million $22.18 million
Mar 23 $0.0000586
+0.14%
$1.09 million $4.74 million
Mar 16 $0.0000585
-1.37%
$1.08 million $34.37 million
Mar 9 $0.0000593
+0.48%
$1.1 million $100,723
Mar 2 $0.0000591
-0.77%
$1.09 million $23.02 million
Feb 23 $0.0000595
+0.81%
$1.1 million $107.52 million
Feb 16 $0.0000591
-0.53%
$1.09 million $10.66 million
Feb 9 $0.0000593
+0.26%
$1.1 million $209,237
Feb 2 $0.0000592
-0.17%
$1.1 million $156,048
Jan 26 $0.0000594
+0.10%
$1.1 million $157,155
Jan 19 $0.0000593
+0.37%
$1.1 million $185,352
Jan 12 $0.0000592
-0.22%
$1.09 million $122,063
Jan 5 $0.0000594
-0.42%
$1.1 million $192,062
Dec 29 $0.0000596
+0.12%
$1.11 million $1.64 million
Dec 22 $0.0000596
-0.20%
$1.1 million $1.1 million
Dec 15 $0.0000597
-0.31%
$1.11 million $765,189
Dec 8 $0.0000599
+0.13%
$1.11 million $362,049
Dec 1 $0.0000599
+0.06%
$-- $282,237
Nov 24 $0.0000599
+0.51%
$1.11 million $73,090
Nov 17 $0.0000596
-0.24%
$1.1 million $80,965
Sep 29 $0.0000603
+0.10%
$-- $3,843
Sep 22 $0.0000597
-0.31%
$-- $6,026
Sep 15 $0.0000598
-2.75%
$9,022 $4,850
Sep 8 $0.0000611
+0.39%
$9,281 $10,707
Sep 1 $0.0000608
-0.06%
$9,133 $17,218
Aug 25 $0.000061
-1.06%
$9,142 $7,862
Download