Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrazyPepe Historical Data

CRAZYPEPE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.0₁₀596
-6.35%
$25,080 $26
Aug 26, 2024 $0.0₁₀639
-0.64%
$26,871 $80
Aug 25, 2024 $0.0₁₀643
-2.78%
$27,046 $161
Aug 20, 2024 $0.0₁₀608
+2.05%
$-- $43
Aug 19, 2024 $0.0₁₀596
+1.25%
$25,083 $29
Aug 18, 2024 $0.0₁₀605
+0.35%
$-- $74
Aug 17, 2024 $0.0₁₀602
+10.03%
$25,340 $73
Aug 16, 2024 $0.0₁₀548
-2.18%
$23,041 $28
Aug 15, 2024 $0.0₁₀561
+3.25%
$23,581 $75
Aug 14, 2024 $0.0₁₀57
-0.84%
$-- $37
Aug 13, 2024 $0.0₁₀575
+1.31%
$24,193 $37
Aug 1, 2024 $0.0₁₀749
-0.95%
$-- $12
Jul 31, 2024 $0.0₁₀758
-3.25%
$31,874 $12
Jul 30, 2024 $0.0₁₀784
-1.74%
$32,981 $80
Jul 29, 2024 $0.0₁₀808
+0.44%
$33,974 $133
Jul 28, 2024 $0.0₁₀803
-35.02%
$33,788 $155
Jul 27, 2024 $0.0₉124
+0.71%
$52,085 $24
Jul 26, 2024 $0.0₉123
+0.67%
$51,680 $62
Jul 20, 2024 $0.0₉108
-0.48%
$-- $294
Jul 19, 2024 $0.0₉108
+3.56%
$45,618 $163
Jul 16, 2024 $0.0₉107
+0.95%
$44,925 $26
Jul 15, 2024 $0.0₉106
+0.19%
$44,592 $39
Jul 3, 2024 $0.0₉105
-8.53%
$44,117 $22
Jul 2, 2024 $0.0₉115
+5.47%
$48,526 $92
Jul 1, 2024 $0.0₉109
+0.37%
$46,022 $743
Jun 30, 2024 $0.0₉108
-2.17%
$45,569 $52
Jun 29, 2024 $0.0₉111
+5.45%
$46,669 $53
Jun 28, 2024 $0.0₉105
-10.06%
$44,022 $50
Jun 27, 2024 $0.0₉116
+12.96%
$48,925 $55
Jun 26, 2024 $0.0₉102
-1.50%
$43,047 $45
Jun 20, 2024 $0.0₉107
+0.47%
$-- $74
Jun 19, 2024 $0.0₉106
-0.62%
$44,649 $73
Jun 18, 2024 $0.0₉107
+1.12%
$44,930 $47
Jun 17, 2024 $0.0₉106
-1.32%
$44,441 $46
Jun 16, 2024 $0.0₉107
-0.16%
$44,962 $47
Jun 15, 2024 $0.0₉107
+0.88%
$44,972 $47
Jun 14, 2024 $0.0₉106
-1.26%
$44,558 $46
Jun 13, 2024 $0.0₉107
-0.54%
$45,074 $49
Jun 12, 2024 $0.0₉114
+2.14%
$-- $331
Jun 11, 2024 $0.0₉112
-5.59%
$46,938 $342
Jun 10, 2024 $0.0₉122
-0.93%
$51,398 $372
Jun 9, 2024 $0.0₉124
+1.81%
$51,981 $565
Jun 8, 2024 $0.0₉121
-3.85%
$50,936 $270
Jun 7, 2024 $0.0₉126
-7.85%
$53,115 $635
Jun 6, 2024 $0.0₉137
+9.11%
$57,532 $1,784
Jun 5, 2024 $0.0₉125
-2.10%
$52,603 $477
Jun 4, 2024 $0.0₉128
-1.44%
$53,644 $766
Jun 3, 2024 $0.0₉129
-3.77%
$54,300 $360
Jun 2, 2024 $0.0₉134
-8.27%
$56,429 $1,002
Jun 1, 2024 $0.0₉144
+7.23%
$60,592 $2,783