Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 162.99
+0.20%
$ -- $ 291.52 million
Jun 11, 11 PM $ 162.66
+0.56%
$ -- $ 291.52 million
Jun 11, 10 PM $ 161.75
-0.17%
$ -- $ 291.51 million
Jun 11, 9 PM $ 162.03
+0.17%
$ -- $ 291.43 million
Jun 11, 8 PM $ 161.75
+0.14%
$ -- $ 291.39 million
Jun 11, 7 PM $ 161.54
-0.85%
$ -- $ 197.03 million
Jun 11, 6 PM $ 162.93
-0.49%
$ -- $ 147.62 million
Jun 11, 5 PM $ 163.71
+1.18%
$ -- $ 124.19 million
Jun 11, 4 PM $ 161.77
-0.26%
$ -- $ 98.7 million
Jun 11, 3 PM $ 162.19
+0.34%
$ -- $ 80.84 million
Jun 11, 2 PM $ 161.64
-2.47%
$ -- $ 56.07 million
Jun 11, 1 PM $ 165.72
+1.09%
$ -- $ 26.47 million
Jun 11, 12 PM $ 163.94
-0.53%
$ -- $ 1.15 million
Jun 11, 11 AM $ 164.82
+0.62%
$ -- $ 471,648
Jun 11, 10 AM $ 163.81
+0.00%
$ -- $ 109,705
Jun 11, 9 AM $ 163.81
+0.00%
$ -- $ 109,377
Jun 11, 8 AM $ 163.81
+0.01%
$ -- $ 85,155
Jun 11, 7 AM $ 163.79
+0.31%
$ -- $ 344.94 million
Jun 11, 6 AM $ 163.29
+0.00%
$ -- $ 344.94 million
Jun 11, 5 AM $ 163.29
+0.00%
$ -- $ 344.94 million
Jun 11, 4 AM $ 163.29
+0.00%
$ -- $ 344.94 million
Jun 11, 3 AM $ 163.29
+0.00%
$ -- $ 344.94 million
Download