Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 28
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 162.75
+0.00%
$ -- $ 845,215
11:26 AM $ 162.75
+0.00%
$ -- $ 845,215
11:25 AM $ 162.75
+0.00%
$ -- $ 845,215
11:24 AM $ 162.75
+0.00%
$ -- $ 845,215
11:23 AM $ 162.75
-0.01%
$ -- $ 576,840
11:22 AM $ 162.76
+0.00%
$ -- $ 429,950
11:21 AM $ 162.76
-0.29%
$ -- $ 429,950
11:20 AM $ 163.43
+0.42%
$ -- $ 429,950
11:19 AM $ 162.75
+0.00%
$ -- $ 429,950
11:18 AM $ 162.75
+0.00%
$ -- $ 429,950
11:17 AM $ 162.75
+0.00%
$ -- $ 429,950
11:16 AM $ 162.75
+0.00%
$ -- $ 429,950
11:15 AM $ 162.75
+0.00%
$ -- $ 310,570
11:14 AM $ 162.75
+0.24%
$ -- $ 310,570
11:13 AM $ 162.36
+0.01%
$ -- $ 302,454
11:12 AM $ 162.34
-0.01%
$ -- $ 302,454
11:11 AM $ 162.35
-0.11%
$ -- $ 273,687
11:10 AM $ 162.53
+0.00%
$ -- $ 273,687
11:09 AM $ 162.53
+0.00%
$ -- $ 269,623
11:08 AM $ 162.53
+0.00%
$ -- $ 269,623
11:07 AM $ 162.53
+0.00%
$ -- $ 268,648
11:06 AM $ 162.53
+0.00%
$ -- $ 211,035
11:05 AM $ 162.53
-0.14%
$ -- $ 211,035
11:04 AM $ 162.75
+0.00%
$ -- $ 211,035
11:03 AM $ 162.75
+0.00%
$ -- $ 211,035
11:02 AM $ 162.75
+0.00%
$ -- $ 211,035
11:01 AM $ 162.75
+0.00%
$ -- $ 196,062
11:00 AM $ 162.75
+0.00%
$ -- $ 196,062
10:59 AM $ 162.75
+0.00%
$ -- $ 192,807
10:58 AM $ 162.75
+0.00%
$ -- $ 192,807
10:57 AM $ 162.75
+0.00%
$ -- $ 184,669
10:56 AM $ 162.75
+0.00%
$ -- $ 184,669
10:55 AM $ 162.75
+0.00%
$ -- $ 184,669
10:54 AM $ 162.75
+0.00%
$ -- $ 184,669
10:53 AM $ 162.75
+0.00%
$ -- $ 183,949
10:52 AM $ 162.75
+0.00%
$ -- $ 183,949
10:51 AM $ 162.75
+0.00%
$ -- $ 183,949
10:50 AM $ 162.75
+0.00%
$ -- $ 183,949
10:49 AM $ 162.75
+0.00%
$ -- $ 183,949
10:48 AM $ 162.75
+0.00%
$ -- $ 183,949
10:47 AM $ 162.75
+0.00%
$ -- $ 183,949
10:46 AM $ 162.75
+0.00%
$ -- $ 183,949
10:45 AM $ 162.75
+0.00%
$ -- $ 183,787
10:44 AM $ 162.75
+0.00%
$ -- $ 183,787
10:43 AM $ 162.75
+0.00%
$ -- $ 178,741
10:42 AM $ 162.75
+0.00%
$ -- $ 178,741
10:41 AM $ 162.75
+0.00%
$ -- $ 178,741
10:40 AM $ 162.75
+0.00%
$ -- $ 178,741
10:39 AM $ 162.75
+0.00%
$ -- $ 178,741
10:38 AM $ 162.75
+0.00%
$ -- $ 178,741