Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 27
Date Close Price change Market cap Trading volume
9:58 AM $ 162.75
+0.00%
$ -- $ 175,161
9:57 AM $ 162.75
+0.00%
$ -- $ 164,908
9:56 AM $ 162.75
+0.00%
$ -- $ 164,908
9:55 AM $ 162.75
+0.00%
$ -- $ 164,908
9:54 AM $ 162.75
+0.00%
$ -- $ 164,908
9:53 AM $ 162.75
+0.00%
$ -- $ 164,908
9:52 AM $ 162.75
+0.00%
$ -- $ 164,908
9:51 AM $ 162.75
+0.00%
$ -- $ 164,908
9:50 AM $ 162.75
+0.00%
$ -- $ 163,443
9:49 AM $ 162.75
+0.00%
$ -- $ 163,443
9:48 AM $ 162.75
+0.00%
$ -- $ 163,443
9:47 AM $ 162.75
+0.00%
$ -- $ 163,443
9:46 AM $ 162.75
+0.00%
$ -- $ 163,443
9:45 AM $ 162.75
+0.00%
$ -- $ 163,443
9:44 AM $ 162.75
+0.00%
$ -- $ 163,443
9:43 AM $ 162.75
+0.00%
$ -- $ 163,443
9:42 AM $ 162.75
+0.00%
$ -- $ 163,443
9:41 AM $ 162.75
+0.00%
$ -- $ 163,443
9:40 AM $ 162.75
+0.00%
$ -- $ 163,443
9:39 AM $ 162.75
+0.00%
$ -- $ 163,443
9:38 AM $ 162.75
+0.00%
$ -- $ 163,443
9:37 AM $ 162.75
+0.00%
$ -- $ 163,443
9:36 AM $ 162.75
+0.00%
$ -- $ 163,443
9:35 AM $ 162.75
+0.00%
$ -- $ 163,443
9:34 AM $ 162.75
+0.00%
$ -- $ 163,443
9:33 AM $ 162.75
+0.00%
$ -- $ 163,443
9:32 AM $ 162.75
+0.00%
$ -- $ 163,443
9:31 AM $ 162.75
+0.00%
$ -- $ 163,443
9:30 AM $ 162.75
+0.00%
$ -- $ 163,443
9:29 AM $ 162.75
+0.00%
$ -- $ 163,443
9:28 AM $ 162.75
+0.00%
$ -- $ 163,443
9:27 AM $ 162.75
+0.00%
$ -- $ 163,443
9:26 AM $ 162.75
+0.00%
$ -- $ 163,443
9:25 AM $ 162.75
+0.00%
$ -- $ 163,443
9:24 AM $ 162.75
+0.00%
$ -- $ 163,443
9:23 AM $ 162.75
+0.00%
$ -- $ 163,443
9:22 AM $ 162.75
+0.00%
$ -- $ 163,443
9:21 AM $ 162.75
+0.00%
$ -- $ 163,443
9:20 AM $ 162.75
+0.00%
$ -- $ 163,443
9:19 AM $ 162.75
+0.00%
$ -- $ 163,443
9:18 AM $ 162.75
+0.00%
$ -- $ 163,280
9:17 AM $ 162.75
+0.00%
$ -- $ 163,280
9:16 AM $ 162.75
+0.00%
$ -- $ 163,280
9:15 AM $ 162.75
+0.00%
$ -- $ 163,280
9:14 AM $ 162.75
+0.00%
$ -- $ 163,280
9:13 AM $ 162.75
+0.00%
$ -- $ 163,280
9:12 AM $ 162.75
+0.00%
$ -- $ 163,280
9:11 AM $ 162.75
+0.00%
$ -- $ 163,280
9:10 AM $ 162.75
+0.00%
$ -- $ 163,280
9:09 AM $ 162.75
+0.00%
$ -- $ 163,280