Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 23
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 162.75
+0.00%
$ -- $ 163,280
9:06 AM $ 162.75
+0.00%
$ -- $ 163,280
9:05 AM $ 162.75
+0.00%
$ -- $ 163,280
9:04 AM $ 162.75
+0.00%
$ -- $ 163,280
9:03 AM $ 162.75
+0.00%
$ -- $ 163,280
9:02 AM $ 162.75
+0.00%
$ -- $ 163,117
9:01 AM $ 162.75
+0.00%
$ -- $ 163,117
9:00 AM $ 162.75
+0.00%
$ -- $ 163,117
8:59 AM $ 162.75
+0.00%
$ -- $ 163,117
8:58 AM $ 162.75
+0.00%
$ -- $ 163,117
8:57 AM $ 162.75
+0.00%
$ -- $ 163,117
8:56 AM $ 162.75
+0.00%
$ -- $ 163,117
8:55 AM $ 162.75
+0.00%
$ -- $ 163,117
8:54 AM $ 162.75
+0.00%
$ -- $ 163,117
8:53 AM $ 162.75
+0.00%
$ -- $ 99,808
8:52 AM $ 162.75
+0.00%
$ -- $ 99,319
8:51 AM $ 162.75
+0.00%
$ -- $ 99,319
8:50 AM $ 162.75
+0.00%
$ -- $ 99,319
8:49 AM $ 162.75
+0.00%
$ -- $ 99,319
8:48 AM $ 162.75
+0.00%
$ -- $ 99,319
8:47 AM $ 162.75
+0.00%
$ -- $ 99,319
8:46 AM $ 162.75
+0.00%
$ -- $ 99,319
8:45 AM $ 162.75
+0.00%
$ -- $ 99,319
8:44 AM $ 162.75
+0.00%
$ -- $ 99,319
8:43 AM $ 162.75
+0.00%
$ -- $ 99,319
8:42 AM $ 162.75
+0.00%
$ -- $ 99,319
8:41 AM $ 162.75
+0.00%
$ -- $ 98,668
8:40 AM $ 162.75
+0.00%
$ -- $ 98,668
8:39 AM $ 162.75
+0.00%
$ -- $ 98,668
8:38 AM $ 162.75
+0.00%
$ -- $ 98,668
8:37 AM $ 162.75
+0.00%
$ -- $ 98,668
8:36 AM $ 162.75
+0.00%
$ -- $ 98,668
8:35 AM $ 162.75
+0.00%
$ -- $ 98,668
8:34 AM $ 162.75
+0.00%
$ -- $ 98,668
8:33 AM $ 162.75
+0.00%
$ -- $ 98,506
8:32 AM $ 162.75
+0.00%
$ -- $ 98,506
8:31 AM $ 162.75
+0.00%
$ -- $ 98,506
8:30 AM $ 162.75
+0.00%
$ -- $ 98,506
8:29 AM $ 162.75
+0.00%
$ -- $ 90,368
8:28 AM $ 162.75
+0.00%
$ -- $ 90,368
8:27 AM $ 162.75
+0.00%
$ -- $ 90,368
8:26 AM $ 162.75
+0.00%
$ -- $ 90,368
8:25 AM $ 162.75
+0.00%
$ -- $ 90,368
8:24 AM $ 162.75
+0.00%
$ -- $ 90,368
8:23 AM $ 162.75
+0.00%
$ -- $ 90,368
8:22 AM $ 162.75
+0.00%
$ -- $ 70,838
8:21 AM $ 162.75
+0.00%
$ -- $ 70,838
8:20 AM $ 162.75
+0.00%
$ -- $ 70,838
8:19 AM $ 162.75
+0.00%
$ -- $ 70,838
8:18 AM $ 162.75
+0.00%
$ -- $ 70,838