Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 22
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 162.75
+0.00%
$ -- $ 99,319
8:47 AM $ 162.75
+0.00%
$ -- $ 99,319
8:46 AM $ 162.75
+0.00%
$ -- $ 99,319
8:45 AM $ 162.75
+0.00%
$ -- $ 99,319
8:44 AM $ 162.75
+0.00%
$ -- $ 99,319
8:43 AM $ 162.75
+0.00%
$ -- $ 99,319
8:42 AM $ 162.75
+0.00%
$ -- $ 99,319
8:41 AM $ 162.75
+0.00%
$ -- $ 98,668
8:40 AM $ 162.75
+0.00%
$ -- $ 98,668
8:39 AM $ 162.75
+0.00%
$ -- $ 98,668
8:38 AM $ 162.75
+0.00%
$ -- $ 98,668
8:37 AM $ 162.75
+0.00%
$ -- $ 98,668
8:36 AM $ 162.75
+0.00%
$ -- $ 98,668
8:35 AM $ 162.75
+0.00%
$ -- $ 98,668
8:34 AM $ 162.75
+0.00%
$ -- $ 98,668
8:33 AM $ 162.75
+0.00%
$ -- $ 98,506
8:32 AM $ 162.75
+0.00%
$ -- $ 98,506
8:31 AM $ 162.75
+0.00%
$ -- $ 98,506
8:30 AM $ 162.75
+0.00%
$ -- $ 98,506
8:29 AM $ 162.75
+0.00%
$ -- $ 90,368
8:28 AM $ 162.75
+0.00%
$ -- $ 90,368
8:27 AM $ 162.75
+0.00%
$ -- $ 90,368
8:26 AM $ 162.75
+0.00%
$ -- $ 90,368
8:25 AM $ 162.75
+0.00%
$ -- $ 90,368
8:24 AM $ 162.75
+0.00%
$ -- $ 90,368
8:23 AM $ 162.75
+0.00%
$ -- $ 90,368
8:22 AM $ 162.75
+0.00%
$ -- $ 70,838
8:21 AM $ 162.75
+0.00%
$ -- $ 70,838
8:20 AM $ 162.75
+0.00%
$ -- $ 70,838
8:19 AM $ 162.75
+0.00%
$ -- $ 70,838
8:18 AM $ 162.75
+0.00%
$ -- $ 70,838
8:17 AM $ 162.75
+0.00%
$ -- $ 65,630
8:16 AM $ 162.75
+0.00%
$ -- $ 65,630
8:15 AM $ 162.75
+0.00%
$ -- $ 65,630
8:14 AM $ 162.75
+0.00%
$ -- $ 65,630
8:13 AM $ 162.75
+0.00%
$ -- $ 60,748
8:12 AM $ 162.75
+0.00%
$ -- $ 60,748
8:11 AM $ 162.75
+0.00%
$ -- $ 60,748
8:10 AM $ 162.75
+0.00%
$ -- $ 60,748
8:09 AM $ 162.75
+0.00%
$ -- $ 60,748
8:08 AM $ 162.75
+0.00%
$ -- $ 60,748
8:07 AM $ 162.75
+0.00%
$ -- $ 53,261
8:06 AM $ 162.75
-0.01%
$ -- $ 53,261
8:05 AM $ 162.76
+0.00%
$ -- $ 53,261
8:04 AM $ 162.76
+0.00%
$ -- $ 53,261
8:03 AM $ 162.76
+0.00%
$ -- $ 53,261
8:02 AM $ 162.76
+0.00%
$ -- $ 53,261
8:01 AM $ 162.76
-0.10%
$ -- $ 2,114
8:00 AM $ 162.93
+0.42%
$ -- $ 2,114
7:59 AM $ 162.25
+0.00%
$ -- $ 373.18 million