Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 11 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 10 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 9 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 8 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 7 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 6 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 5 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 4 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 3 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 2 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 1 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 12 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 11 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 10 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 9 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 8 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 7 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 6 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 5 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 4 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 3 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 2 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 1 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 12 AM $ 160.81
-0.01%
$ -- $ 303.25 million
Jun 12, 11 PM $ 160.83
+0.00%
$ -- $ 303.25 million
Jun 12, 10 PM $ 160.83
+0.63%
$ -- $ 303.09 million
Jun 12, 9 PM $ 159.83
+0.00%
$ -- $ 302.95 million
Jun 12, 8 PM $ 159.83
+0.20%
$ -- $ 302.82 million
Jun 12, 7 PM $ 159.57
+0.55%
$ -- $ 245.97 million
Jun 12, 6 PM $ 158.64
-0.21%
$ -- $ 196.98 million
Jun 12, 5 PM $ 158.98
+0.26%
$ -- $ 168.81 million
Jun 12, 4 PM $ 158.56
+0.30%
$ -- $ 141.63 million
Jun 12, 3 PM $ 158.05
-0.17%
$ -- $ 108.83 million
Jun 12, 2 PM $ 158.32
+0.06%
$ -- $ 74.46 million
Jun 12, 1 PM $ 158.27
-2.24%
$ -- $ 22.69 million
Jun 12, 12 PM $ 162.4
-0.16%
$ -- $ 797,457
Jun 12, 11 AM $ 162.66
+0.44%
$ -- $ 362,950
Jun 12, 10 AM $ 161.95
+0.00%
$ -- $ 149,981
Jun 12, 9 AM $ 161.95
+0.00%
$ -- $ 124,879
Jun 12, 8 AM $ 161.95
+0.09%
$ -- $ 112,571
Jun 12, 7 AM $ 161.8
-0.42%
$ -- $ 291.52 million
Jun 12, 6 AM $ 162.48
+0.26%
$ -- $ 291.52 million
Jun 12, 5 AM $ 162.06
+0.01%
$ -- $ 291.52 million
Jun 12, 4 AM $ 162.04
-0.46%
$ -- $ 291.52 million
Jun 12, 3 AM $ 162.79
+0.00%
$ -- $ 291.52 million
Jun 12, 2 AM $ 162.79
+0.00%
$ -- $ 291.52 million
Jun 12, 1 AM $ 162.79
-0.12%
$ -- $ 291.52 million
Jun 12, 12 AM $ 162.99
+0.20%
$ -- $ 291.52 million
Jun 11, 11 PM $ 162.66
+0.56%
$ -- $ 291.52 million