Veeva Systems (Reality Tokenized) Historical Data

rVEEV
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 163
+0.00%
$ -- $ 373.18 million
Yesterday, at 11 PM $ 162.6
+0.00%
$ -- $ 373.18 million
Yesterday, at 10 PM $ 162.6
-0.09%
$ -- $ 373.16 million
Yesterday, at 9 PM $ 162.75
-0.48%
$ -- $ 373.15 million
Yesterday, at 8 PM $ 163.53
+0.80%
$ -- $ 373.02 million
Yesterday, at 7 PM $ 162.24
+0.15%
$ -- $ 281.94 million
Yesterday, at 6 PM $ 162
-0.22%
$ -- $ 235.56 million
Yesterday, at 5 PM $ 162.35
-0.30%
$ -- $ 210.58 million
Yesterday, at 4 PM $ 162.86
-1.53%
$ -- $ 166.77 million
Yesterday, at 3 PM $ 165.37
+0.77%
$ -- $ 121.09 million
Yesterday, at 2 PM $ 164.09
-0.68%
$ -- $ 92.57 million
Yesterday, at 1 PM $ 165.2
+1.60%
$ -- $ 40.21 million
Yesterday, at 12 PM $ 162.6
+0.00%
$ -- $ 1.56 million
Yesterday, at 11 AM $ 162.6
+0.44%
$ -- $ 957,812
Yesterday, at 10 AM $ 161.88
+0.12%
$ -- $ 479,594
Yesterday, at 9 AM $ 161.68
-0.01%
$ -- $ 364,768
Yesterday, at 8 AM $ 161.69
-0.07%
$ -- $ 255,148
Yesterday, at 7 AM $ 161.8
-0.12%
$ -- $ 342,183
Yesterday, at 6 AM $ 162
-0.19%
$ -- $ 320,673
Yesterday, at 5 AM $ 162.31
+0.19%
$ -- $ 300,736
Yesterday, at 4 AM $ 162.01
-0.30%
$ -- $ 266,815
Yesterday, at 3 AM $ 162.5
+0.34%
$ -- $ 254,332
Yesterday, at 2 AM $ 161.95
+0.09%
$ -- $ 228,273
Yesterday, at 1 AM $ 161.81
+0.65%
$ -- $ 45,207
Yesterday, at 12 AM $ 160.77
-0.02%
$ -- $ 19,959
Jun 14, 11 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 10 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 9 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 8 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 7 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 6 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 5 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 4 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 3 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 2 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 1 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 12 PM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 11 AM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 10 AM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 9 AM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 8 AM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 7 AM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 6 AM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 5 AM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 4 AM $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 14, 3 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 14, 2 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 14, 1 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 14, 12 AM $ 160.81
+0.00%
$ -- $ 303.25 million
Jun 13, 11 PM $ 160.81
+0.00%
$ -- $ 303.25 million
Download