Liquidity Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000588
+0.00%
$ 5,877 $ 176,565
Apr 23, 2 AM $ 0.0000592
+0.28%
$ 5,921 $ 177,866
Apr 23, 1 AM $ 0.0000589
+0.00%
$ 5,892 $ 177,865
Apr 22, 6 PM $ 0.0000602
+0.00%
$ 6,025 $ 156,845
Apr 22, 5 PM $ 0.0000603
+0.26%
$ 6,031 $ 141,156
Apr 22, 4 PM $ 0.0000603
-0.21%
$ 6,029 $ 82,737
Apr 22, 12 PM $ 0.0000603
+0.00%
$ -- $ 179,101
Apr 22, 4 AM $ 0.0000596
+0.05%
$ 5,964 $ 219,131
Apr 21, 8 AM $ 0.0000588
+0.00%
$ 5,878 $ 256,178
Apr 21, 3 AM $ 0.0000585
+0.00%
$ 5,848 $ 482,408
Apr 21, 1 AM $ 0.0000588
+0.25%
$ 5,884 $ 460,290
Apr 20, 11 PM $ 0.0000589
+0.00%
$ 5,890 $ 424,009
Apr 20, 5 PM $ 0.0000586
+0.00%
$ 5,858 $ 482,357
Apr 20, 4 PM $ 0.0000585
-0.23%
$ 5,855 $ 499,051
Apr 20, 3 PM $ 0.0000583
+0.00%
$ 5,834 $ 442,529
Apr 20, 2 PM $ 0.0000587
+0.41%
$ 5,866 $ 424,021
Apr 20, 11 AM $ 0.0000582
-0.20%
$ 5,818 $ 433,234
Apr 20, 10 AM $ 0.0000582
+0.00%
$ 5,824 $ 402,746
Apr 20, 9 AM $ 0.0000579
+0.00%
$ 5,790 $ 421,644
Apr 20, 8 AM $ 0.000058
-0.24%
$ 5,797 $ 440,478
Apr 20, 7 AM $ 0.0000581
+0.00%
$ 5,805 $ 201,129
Apr 20, 3 AM $ 0.000058
+0.34%
$ 5,803 $ 136,380
Apr 19, 10 PM $ 0.0000574
+0.00%
$ 5,739 $ 138,539
Apr 19, 9 PM $ 0.0000583
+0.00%
$ 5,827 $ 153,729
Apr 19, 7 PM $ 0.0000582
+0.00%
$ 5,820 $ 149,585
Apr 19, 6 PM $ 0.0000583
-0.46%
$ 5,828 $ 150,154
Apr 19, 5 PM $ 0.0000585
-0.45%
$ 5,853 $ 163,838
Apr 19, 4 PM $ 0.0000587
+0.00%
$ 5,874 $ 168,710
Apr 19, 3 PM $ 0.0000589
-0.37%
$ 5,889 $ 169,221
Apr 19, 2 PM $ 0.000059
-0.15%
$ 5,899 $ 169,362
Apr 19, 9 AM $ 0.0000578
+0.00%
$ 5,776 $ 160,757
Apr 19, 7 AM $ 0.0000583
+0.00%
$ 5,828 $ 162,905
Apr 19, 1 AM $ 0.0000585
+0.00%
$ 5,850 $ 181,466
Apr 19, 12 AM $ 0.0000585
-0.04%
$ 5,855 $ 196,983
Apr 18, 6 PM $ 0.0000589
-0.14%
$ 5,887 $ 211,063
Apr 18, 10 AM $ 0.0000594
+0.00%
$ 5,944 $ 186,531
Apr 18, 5 AM $ 0.0000602
-0.14%
$ 6,020 $ 264,352
Apr 18, 1 AM $ 0.0000607
+0.28%
$ 6,067 $ 300,618
Apr 17, 8 PM $ 0.0000607
+0.00%
$ 6,074 $ 385,244
Apr 17, 7 PM $ 0.0000608
+0.00%
$ 6,077 $ 404,426
Apr 17, 3 PM $ 0.0000612
+0.00%
$ 6,123 $ 381,649
Apr 17, 1 PM $ 0.0000605
+0.00%
$ 6,045 $ 375,151
Apr 17, 11 AM $ 0.0000599
+0.00%
$ 5,990 $ 356,608
Apr 17, 7 AM $ 0.0000601
+0.85%
$ 6,007 $ 354,525
Apr 17, 1 AM $ 0.0000601
-0.53%
$ 6,010 $ 349,007
Apr 17, 12 AM $ 0.0000603
-0.49%
$ 6,032 $ 304,030
Apr 16, 11 PM $ 0.0000606
+0.10%
$ 6,058 $ 284,479
Apr 16, 8 PM $ 0.0000611
+0.00%
$ 6,107 $ 284,116
Apr 16, 7 PM $ 0.0000605
+0.19%
$ 6,052 $ 283,154
Apr 16, 3 PM $ 0.0000579
+0.00%
$ 5,788 $ 467,333