Liquidity Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000581
-0.67%
$ 5,810 $ 1.77 million
Apr 28, 1 PM $ 0.0000585
-0.50%
$ 5,855 $ 1.65 million
Apr 28, 12 PM $ 0.0000587
+0.03%
$ 5,873 $ 1.45 million
Apr 28, 11 AM $ 0.0000587
-0.38%
$ 5,867 $ 1.55 million
Apr 28, 10 AM $ 0.0000588
+0.55%
$ 5,885 $ 1.53 million
Apr 28, 9 AM $ 0.0000585
-0.12%
$ 5,847 $ 1.51 million
Apr 28, 8 AM $ 0.0000586
-1.05%
$ 5,859 $ 1.44 million
Apr 28, 7 AM $ 0.0000591
+0.22%
$ 5,910 $ 1.21 million
Apr 28, 6 AM $ 0.000059
+0.11%
$ 5,896 $ 1.22 million
Apr 28, 5 AM $ 0.0000589
+0.59%
$ 5,888 $ 1.2 million
Apr 28, 4 AM $ 0.0000586
+0.70%
$ 5,859 $ 1.13 million
Apr 28, 3 AM $ 0.0000581
-0.03%
$ 5,809 $ 992,555
Apr 28, 2 AM $ 0.0000583
-0.43%
$ 5,831 $ 943,332
Apr 28, 12 AM $ 0.0000588
+0.00%
$ 5,883 $ 893,372
Apr 27, 11 PM $ 0.0000588
+0.25%
$ 5,877 $ 870,559
Apr 27, 10 PM $ 0.0000587
-0.34%
$ 5,874 $ 848,689
Apr 27, 8 PM $ 0.0000587
+0.08%
$ 5,873 $ 705,113
Apr 27, 7 PM $ 0.0000588
-0.53%
$ 5,876 $ 669,711
Apr 27, 6 PM $ 0.0000591
-0.74%
$ 5,906 $ 626,221
Apr 27, 5 PM $ 0.0000595
+0.23%
$ 5,951 $ 450,233
Apr 27, 4 PM $ 0.0000595
+0.05%
$ 5,952 $ 384,775
Apr 27, 3 PM $ 0.0000596
-0.56%
$ 5,963 $ 312,806
Apr 27, 2 PM $ 0.00006
+0.48%
$ 6,004 $ 299,334
Apr 27, 1 PM $ 0.0000599
+0.19%
$ 5,988 $ 299,800
Apr 27, 12 PM $ 0.0000597
-0.38%
$ 5,972 $ 258,564
Apr 27, 11 AM $ 0.00006
+0.15%
$ 5,996 $ 143,873
Apr 27, 10 AM $ 0.0000599
-0.02%
$ 5,986 $ 136,011
Apr 27, 9 AM $ 0.0000598
+0.32%
$ 5,980 $ 120,513
Apr 27, 8 AM $ 0.0000596
+0.20%
$ 5,961 $ 75,973
Apr 27, 7 AM $ 0.0000593
-0.02%
$ 5,934 $ 75,956
Apr 27, 6 AM $ 0.0000596
-1.29%
$ 5,958 $ 103,647
Apr 27, 5 AM $ 0.0000606
+0.00%
$ 6,058 $ 105,805
Apr 27, 4 AM $ 0.0000605
-0.01%
$ 6,051 $ 105,895
Apr 27, 2 AM $ 0.0000603
+0.00%
$ 6,035 $ 85,844
Apr 26, 8 PM $ 0.0000599
+0.00%
$ 5,993 $ 115,921
Apr 26, 3 PM $ 0.0000596
+0.00%
$ 5,961 $ 116,136
Apr 26, 7 AM $ 0.0000597
+0.00%
$ 5,969 $ 90,989
Apr 26, 6 AM $ 0.0000597
-0.03%
$ 5,972 $ 74,755
Apr 26, 4 AM $ 0.0000591
-0.01%
$ 5,908 $ 74,003
Apr 26, 3 AM $ 0.0000592
+0.00%
$ 5,920 $ 74,264
Apr 26, 12 AM $ 0.0000592
+0.00%
$ 5,921 $ 58,191
Apr 25, 11 PM $ 0.0000592
+0.00%
$ 5,924 $ 43,693
Apr 25, 8 PM $ 0.0000591
+0.09%
$ 5,905 $ 10,809
Apr 25, 3 PM $ 0.0000594
+0.00%
$ -- $ 77,888
Apr 24, 6 PM $ 0.0000591
-0.08%
$ 5,909 $ 201,132
Apr 24, 1 PM $ 0.0000591
+0.00%
$ 5,912 $ 117,088
Apr 24, 11 AM $ 0.0000586
+0.00%
$ 5,860 $ 96,491
Apr 24, 3 AM $ 0.0000585
+0.00%
$ 5,854 $ 117,898
Apr 23, 10 AM $ 0.0000585
+0.05%
$ 5,853 $ 222,285
Apr 23, 4 AM $ 0.0000588
+0.00%
$ 5,877 $ 176,565