Liquidity Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00006
-0.29%
$ 6,001 $ 114,770
May 4, 5 AM $ 0.0000603
+0.00%
$ 6,031 $ 91,015
May 4, 3 AM $ 0.0000599
+0.00%
$ 5,994 $ 64,220
May 2, 3 PM $ 0.0000593
+0.00%
$ 5,930 $ 66,878
May 2, 2 AM $ 0.0000592
+0.00%
$ 5,916 $ 148,292
May 1, 11 AM $ 0.0000593
+0.00%
$ 5,926 $ 170,357
May 1, 9 AM $ 0.0000596
+0.00%
$ 5,958 $ 169,026
Apr 30, 11 PM $ 0.0000585
+0.00%
$ 5,854 $ 484,826
Apr 30, 10 PM $ 0.0000586
+0.00%
$ 5,857 $ 484,911
Apr 30, 6 PM $ 0.0000585
+0.00%
$ 5,852 $ 555,562
Apr 30, 5 PM $ 0.0000584
-0.10%
$ 5,843 $ 577,641
Apr 30, 1 PM $ 0.0000588
+0.00%
$ 5,884 $ 662,407
Apr 30, 10 AM $ 0.0000588
+0.00%
$ 5,881 $ 675,385
Apr 30, 7 AM $ 0.0000586
+0.00%
$ 5,857 $ 873,088
Apr 30, 6 AM $ 0.0000582
-0.01%
$ 5,821 $ 873,981
Apr 30, 5 AM $ 0.000058
-0.24%
$ 5,804 $ 985,877
Apr 30, 4 AM $ 0.0000586
+0.29%
$ 5,862 $ 924,078
Apr 30, 3 AM $ 0.0000585
+0.26%
$ 5,846 $ 905,128
Apr 30, 2 AM $ 0.0000583
-1.17%
$ 5,832 $ 878,417
Apr 30, 1 AM $ 0.0000586
+0.00%
$ 5,857 $ 961,328
Apr 30, 12 AM $ 0.0000584
+0.00%
$ 5,844 $ 1.08 million
Apr 29, 9 PM $ 0.000058
+0.00%
$ 5,805 $ 1.1 million
Apr 29, 8 PM $ 0.0000578
+0.01%
$ 5,779 $ 1.08 million
Apr 29, 7 PM $ 0.0000579
+0.13%
$ 5,788 $ 1.1 million
Apr 29, 6 PM $ 0.0000577
-1.07%
$ 5,770 $ 1.09 million
Apr 29, 5 PM $ 0.0000583
-0.54%
$ 5,826 $ 1.07 million
Apr 29, 4 PM $ 0.0000589
+0.27%
$ 5,891 $ 1.04 million
Apr 29, 3 PM $ 0.0000587
-0.58%
$ 5,872 $ 1.08 million
Apr 29, 2 PM $ 0.0000591
+0.00%
$ 5,909 $ 1.12 million
Apr 29, 1 PM $ 0.0000591
-0.12%
$ 5,913 $ 1.3 million
Apr 29, 12 PM $ 0.0000593
-0.54%
$ 5,926 $ 1.42 million
Apr 29, 11 AM $ 0.0000597
+0.00%
$ 5,966 $ 1.49 million
Apr 29, 10 AM $ 0.0000596
+0.42%
$ 5,960 $ 1.49 million
Apr 29, 9 AM $ 0.0000591
+0.28%
$ 5,914 $ 1.52 million
Apr 29, 8 AM $ 0.000059
-0.55%
$ 5,896 $ 1.56 million
Apr 29, 7 AM $ 0.0000591
+0.58%
$ 5,915 $ 1.64 million
Apr 29, 6 AM $ 0.0000589
+0.04%
$ 5,886 $ 1.63 million
Apr 29, 5 AM $ 0.0000588
+0.58%
$ 5,884 $ 1.55 million
Apr 29, 4 AM $ 0.0000585
+0.00%
$ 5,852 $ 1.7 million
Apr 29, 3 AM $ 0.0000585
+0.42%
$ 5,849 $ 1.7 million
Apr 29, 2 AM $ 0.0000584
+0.23%
$ 5,838 $ 1.69 million
Apr 29, 1 AM $ 0.0000582
-0.90%
$ 5,823 $ 1.72 million
Apr 29, 12 AM $ 0.0000588
+0.71%
$ 5,878 $ 1.47 million
Apr 28, 11 PM $ 0.0000584
+0.00%
$ 5,842 $ 1.46 million
Apr 28, 7 PM $ 0.0000586
+0.00%
$ 5,861 $ 1.61 million
Apr 28, 5 PM $ 0.0000584
+0.00%
$ 5,839 $ 1.75 million
Apr 28, 4 PM $ 0.0000583
+0.04%
$ 5,834 $ 1.91 million
Apr 28, 3 PM $ 0.0000584
+0.46%
$ 5,842 $ 1.84 million
Apr 28, 2 PM $ 0.0000581
-0.67%
$ 5,810 $ 1.77 million
Apr 28, 1 PM $ 0.0000585
-0.50%
$ 5,855 $ 1.65 million