Liquidity Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000628
-0.73%
$ 6,284 $ 228,820
May 7, 12 PM $ 0.0000631
+0.25%
$ 6,311 $ 265,224
May 7, 7 AM $ 0.0000634
+1.14%
$ 6,337 $ 300,069
May 7, 6 AM $ 0.0000626
+0.57%
$ 6,255 $ 258,097
May 7, 5 AM $ 0.0000622
+0.01%
$ 6,225 $ 267,390
May 6, 7 PM $ 0.0000624
+0.00%
$ 6,243 $ 463,508
May 6, 1 PM $ 0.0000628
-0.03%
$ 6,278 $ 613,229
May 6, 9 AM $ 0.0000627
+0.87%
$ 6,269 $ 692,268
May 6, 7 AM $ 0.0000616
+0.00%
$ 6,161 $ 936,256
May 6, 6 AM $ 0.0000617
+0.02%
$ 6,166 $ 1.07 million
May 6, 4 AM $ 0.0000618
+0.00%
$ 6,181 $ 1.35 million
May 6, 3 AM $ 0.0000616
-0.03%
$ 6,160 $ 1.33 million
May 6, 2 AM $ 0.0000614
-0.34%
$ 6,140 $ 1.27 million
May 6, 12 AM $ 0.0000613
+0.00%
$ 6,126 $ 1.28 million
May 5, 9 PM $ 0.0000616
-0.12%
$ 6,157 $ 1.26 million
May 5, 8 PM $ 0.0000616
+0.78%
$ 6,160 $ 1.24 million
May 5, 7 PM $ 0.0000609
+0.00%
$ 6,093 $ 1.2 million
May 5, 5 PM $ 0.0000605
-0.17%
$ 6,048 $ 1.27 million
May 5, 4 PM $ 0.0000605
+0.64%
$ 6,050 $ 1.27 million
May 5, 3 PM $ 0.0000602
+0.22%
$ 6,015 $ 1.29 million
May 5, 2 PM $ 0.0000602
-0.07%
$ 6,022 $ 1.24 million
May 5, 1 PM $ 0.0000603
+0.36%
$ 6,034 $ 1.2 million
May 5, 12 PM $ 0.0000601
+0.00%
$ 6,015 $ 1.14 million
May 5, 10 AM $ 0.0000598
-0.05%
$ 5,977 $ 1.16 million
May 5, 9 AM $ 0.00006
+0.00%
$ 5,998 $ 1.16 million
May 5, 8 AM $ 0.00006
-0.04%
$ 6,004 $ 1.13 million
May 5, 7 AM $ 0.00006
-0.37%
$ 6,004 $ 982,861
May 5, 6 AM $ 0.0000603
-0.88%
$ 6,025 $ 750,900
May 5, 5 AM $ 0.0000608
-0.06%
$ 6,083 $ 586,250
May 5, 4 AM $ 0.0000606
-0.29%
$ 6,065 $ 545,687
May 5, 3 AM $ 0.0000608
+0.00%
$ 6,075 $ 433,590
May 5, 2 AM $ 0.0000606
-0.10%
$ 6,057 $ 447,195
May 5, 1 AM $ 0.0000606
+0.06%
$ 6,063 $ 398,389
May 4, 11 PM $ 0.0000605
-0.15%
$ 6,050 $ 383,369
May 4, 10 PM $ 0.0000605
+0.25%
$ 6,051 $ 382,065
May 4, 9 PM $ 0.0000602
-0.19%
$ 6,018 $ 382,429
May 4, 8 PM $ 0.0000603
+0.00%
$ 6,030 $ 396,494
May 4, 7 PM $ 0.0000604
-0.38%
$ 6,038 $ 397,455
May 4, 6 PM $ 0.0000605
+0.00%
$ 6,053 $ 346,801
May 4, 5 PM $ 0.0000606
-0.16%
$ 6,064 $ 324,695
May 4, 4 PM $ 0.0000607
+0.59%
$ 6,074 $ 210,823
May 4, 3 PM $ 0.0000602
-0.52%
$ 6,025 $ 185,744
May 4, 2 PM $ 0.0000604
+0.85%
$ 6,035 $ 185,456
May 4, 12 PM $ 0.0000597
+0.00%
$ 5,966 $ 205,908
May 4, 11 AM $ 0.0000597
-0.11%
$ 5,974 $ 189,049
May 4, 10 AM $ 0.0000595
-1.66%
$ 5,951 $ 144,813
May 4, 9 AM $ 0.0000605
+0.73%
$ 6,052 $ 121,452
May 4, 8 AM $ 0.00006
+0.03%
$ 6,000 $ 121,402
May 4, 7 AM $ 0.0000598
+0.24%
$ 5,984 $ 113,480
May 4, 6 AM $ 0.00006
-0.29%
$ 6,001 $ 114,770