Liquidity Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000061
+0.13%
$ 6,102 $ 723,508
May 14, 3 AM $ 0.0000611
-1.16%
$ 6,108 $ 706,116
May 14, 2 AM $ 0.0000618
-0.44%
$ 6,183 $ 596,035
May 14, 1 AM $ 0.0000621
-0.18%
$ 6,214 $ 520,914
May 13, 4 PM $ 0.0000622
+0.00%
$ 6,219 $ 583,542
May 13, 3 PM $ 0.0000621
-1.06%
$ 6,215 $ 584,815
May 13, 2 PM $ 0.0000629
-0.67%
$ 6,291 $ 487,070
May 13, 1 PM $ 0.0000633
-1.16%
$ 6,326 $ 406,377
May 13, 12 PM $ 0.0000641
-1.41%
$ 6,407 $ 301,996
May 13, 11 AM $ 0.0000649
-0.27%
$ 6,487 $ 301,824
May 13, 10 AM $ 0.000065
-0.26%
$ 6,499 $ 304,471
May 13, 3 AM $ 0.0000652
+0.04%
$ 6,521 $ 323,302
May 13, 2 AM $ 0.0000651
+0.00%
$ 6,510 $ 306,359
May 13, 1 AM $ 0.000065
+0.19%
$ 6,499 $ 308,918
May 13, 12 AM $ 0.0000648
+0.00%
$ 6,482 $ 231,847
May 12, 11 PM $ 0.0000648
-0.05%
$ 6,485 $ 231,980
May 12, 7 PM $ 0.0000646
+0.00%
$ 6,461 $ 230,976
May 12, 5 PM $ 0.0000645
+0.11%
$ 6,445 $ 185,927
May 12, 4 PM $ 0.0000646
+0.00%
$ 6,464 $ 158,534
May 12, 2 PM $ 0.0000652
+0.00%
$ 6,523 $ 191,291
May 12, 1 PM $ 0.0000654
+0.00%
$ 6,537 $ 191,508
May 12, 12 PM $ 0.0000654
+0.62%
$ 6,540 $ 173,796
May 12, 11 AM $ 0.0000649
+0.00%
$ 6,494 $ 117,146
May 12, 10 AM $ 0.0000657
+0.00%
$ 6,569 $ 125,094
May 12, 7 AM $ 0.0000662
+0.00%
$ 6,616 $ 239,313
May 11, 4 PM $ 0.0000664
+0.24%
$ 6,640 $ 401,128
May 11, 10 AM $ 0.0000655
+0.06%
$ 6,548 $ 422,650
May 11, 9 AM $ 0.0000655
+0.23%
$ 6,548 $ 409,136
May 11, 8 AM $ 0.0000653
-0.68%
$ 6,533 $ 356,765
May 11, 7 AM $ 0.0000658
-0.30%
$ 6,582 $ 335,300
May 11, 2 AM $ 0.0000665
-0.01%
$ 6,647 $ 304,526
May 11, 1 AM $ 0.0000662
+0.00%
$ 6,624 $ 280,778
May 10, 8 PM $ 0.0000661
+0.00%
$ 6,606 $ 268,037
May 10, 6 PM $ 0.0000666
+0.36%
$ 6,656 $ 286,768
May 10, 5 PM $ 0.0000663
+1.27%
$ 6,628 $ 236,987
May 10, 12 PM $ 0.0000651
+0.00%
$ 6,506 $ 421,425
May 10, 9 AM $ 0.0000655
+0.00%
$ 6,548 $ 372,198
May 10, 8 AM $ 0.0000655
+0.00%
$ 6,554 $ 354,019
May 9, 6 PM $ 0.0000656
+0.00%
$ 6,561 $ 398,925
May 9, 4 PM $ 0.0000653
+1.49%
$ 6,533 $ 414,873
May 9, 3 PM $ 0.0000638
-1.32%
$ 6,376 $ 405,560
May 9, 11 AM $ 0.0000654
+0.00%
$ 6,539 $ 211,132
May 9, 5 AM $ 0.0000654
+0.00%
$ 6,542 $ 240,795
May 9, 3 AM $ 0.0000655
+0.00%
$ 6,554 $ 192,538
May 9, 2 AM $ 0.0000657
+0.00%
$ 6,567 $ 177,808
May 8, 6 PM $ 0.0000636
+0.00%
$ 6,357 $ 146,712
May 8, 5 PM $ 0.0000636
+0.00%
$ 6,357 $ 120,947
May 8, 10 AM $ 0.0000625
+0.00%
$ 6,246 $ 54,503
May 8, 9 AM $ 0.0000624
+0.00%
$ 6,241 $ 54,505
May 7, 1 PM $ 0.0000628
-0.73%
$ 6,284 $ 228,820