Liquidity Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000583
+0.00%
$ 5,827 $ 855,956
May 21, 6 PM $ 0.0000585
+0.00%
$ 5,853 $ 875,146
May 21, 5 PM $ 0.0000587
+1.60%
$ 5,865 $ 861,901
May 21, 10 AM $ 0.0000576
-0.52%
$ 5,757 $ 820,291
May 21, 9 AM $ 0.0000579
-0.28%
$ 5,791 $ 808,350
May 21, 8 AM $ 0.0000581
-0.20%
$ 5,809 $ 777,196
May 21, 7 AM $ 0.0000582
-0.81%
$ 5,821 $ 421,692
May 21, 6 AM $ 0.0000589
+0.00%
$ 5,894 $ 52,985
May 21, 5 AM $ 0.0000591
+0.07%
$ 5,906 $ 52,918
May 21, 1 AM $ 0.0000586
+0.00%
$ 5,859 $ 56,334
May 21, 12 AM $ 0.0000585
+0.00%
$ 5,845 $ 56,072
May 20, 7 PM $ 0.0000582
-0.17%
$ 5,822 $ 36,571
May 20, 6 PM $ 0.0000587
-0.14%
$ 5,865 $ 36,882
May 20, 1 PM $ 0.0000573
+0.00%
$ 5,730 $ 20,038
May 20, 6 AM $ 0.0000573
+0.33%
$ 5,728 $ 20,114
May 20, 5 AM $ 0.0000567
+0.00%
$ 5,670 $ 19,941
May 20, 4 AM $ 0.0000567
+0.00%
$ 5,667 $ 19,945
May 20, 2 AM $ 0.0000567
+0.17%
$ 5,665 $ 19,932
May 18, 10 PM $ 0.0000575
-0.05%
$ 5,753 $ 105,079
May 18, 9 PM $ 0.0000576
-0.05%
$ 5,759 $ 75,626
May 18, 6 PM $ 0.0000565
+0.00%
$ 5,651 $ 40,166
May 17, 11 PM $ 0.0000581
+0.00%
$ 5,811 $ 70,209
May 17, 3 PM $ 0.0000582
-0.22%
$ 5,824 $ 27,414
May 16, 4 PM $ 0.0000583
+0.05%
$ 5,825 $ 197,539
May 16, 3 PM $ 0.0000581
+0.11%
$ 5,812 $ 217,858
May 16, 2 PM $ 0.000058
-0.08%
$ 5,802 $ 202,980
May 16, 1 PM $ 0.0000581
+0.00%
$ 5,810 $ 340,669
May 16, 5 AM $ 0.0000599
+0.00%
$ 5,987 $ 747,013
May 16, 4 AM $ 0.0000601
+0.00%
$ 6,011 $ 732,447
May 16, 3 AM $ 0.0000601
+0.17%
$ 6,011 $ 731,674
May 16, 12 AM $ 0.0000601
+0.00%
$ 6,009 $ 718,938
May 15, 11 PM $ 0.0000601
+0.00%
$ 6,013 $ 692,743
May 15, 8 PM $ 0.0000603
+0.00%
$ 6,029 $ 682,588
May 15, 6 PM $ 0.0000605
+0.07%
$ 6,049 $ 665,915
May 15, 4 PM $ 0.0000598
+0.05%
$ 5,984 $ 724,895
May 15, 2 PM $ 0.00006
-0.37%
$ 6,002 $ 722,326
May 15, 1 PM $ 0.0000605
-1.21%
$ 6,045 $ 530,420
May 15, 12 PM $ 0.0000615
-0.22%
$ 6,148 $ 534,292
May 15, 10 AM $ 0.0000615
-0.29%
$ 6,155 $ 511,315
May 15, 9 AM $ 0.0000618
-0.62%
$ 6,176 $ 380,904
May 15, 8 AM $ 0.0000622
+0.40%
$ 6,221 $ 161,156
May 15, 7 AM $ 0.0000621
+1.05%
$ 6,213 $ 143,426
May 15, 6 AM $ 0.0000613
+0.00%
$ 6,135 $ 142,463
May 14, 5 PM $ 0.000063
+0.36%
$ 6,305 $ 499,649
May 14, 4 PM $ 0.000063
+1.06%
$ 6,303 $ 474,450
May 14, 9 AM $ 0.0000616
+0.00%
$ 6,158 $ 742,135
May 14, 8 AM $ 0.0000615
+0.00%
$ 6,150 $ 743,555
May 14, 6 AM $ 0.0000616
+0.00%
$ 6,164 $ 737,703
May 14, 5 AM $ 0.0000611
+0.00%
$ 6,107 $ 738,767
May 14, 4 AM $ 0.000061
+0.13%
$ 6,102 $ 723,508