Liquidity Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000544
+0.00%
$ 5,440 $ 210,037
May 30, 11 AM $ 0.0000543
+0.06%
$ 5,430 $ 250,711
May 30, 6 AM $ 0.0000544
+0.00%
$ 5,443 $ 250,858
May 30, 5 AM $ 0.0000542
+0.07%
$ 5,420 $ 262,679
May 30, 4 AM $ 0.0000541
+0.06%
$ 5,412 $ 275,313
May 30, 3 AM $ 0.0000544
+0.00%
$ 5,442 $ 259,956
May 30, 2 AM $ 0.0000544
+0.00%
$ 5,442 $ 252,841
May 29, 11 PM $ 0.0000539
+0.18%
$ 5,389 $ 283,922
May 29, 10 PM $ 0.0000537
-0.15%
$ 5,369 $ 280,211
May 29, 9 PM $ 0.0000538
-0.31%
$ 5,380 $ 239,959
May 29, 4 PM $ 0.0000546
+0.00%
$ 5,465 $ 278,693
May 29, 2 PM $ 0.0000537
+0.00%
$ 5,366 $ 920,672
May 29, 1 PM $ 0.0000536
-0.38%
$ 5,363 $ 1.01 million
May 29, 12 PM $ 0.0000539
-0.44%
$ 5,390 $ 993,065
May 29, 11 AM $ 0.0000542
+0.00%
$ 5,420 $ 986,564
May 29, 10 AM $ 0.0000543
-0.16%
$ 5,426 $ 987,529
May 29, 9 AM $ 0.0000542
+0.00%
$ 5,424 $ 984,310
May 29, 5 AM $ 0.000054
+0.00%
$ 5,397 $ 957,327
May 29, 4 AM $ 0.0000539
+0.08%
$ 5,386 $ 943,457
May 29, 3 AM $ 0.0000538
+0.00%
$ 5,381 $ 950,923
May 29, 1 AM $ 0.0000542
-0.06%
$ 5,424 $ 952,525
May 29, 12 AM $ 0.0000541
+0.00%
$ 5,409 $ 935,064
May 28, 8 PM $ 0.0000545
+0.44%
$ 5,450 $ 897,487
May 28, 7 PM $ 0.0000544
-0.66%
$ 5,436 $ 886,491
May 28, 6 PM $ 0.0000546
+0.41%
$ 5,461 $ 836,799
May 28, 5 PM $ 0.0000544
+0.00%
$ 5,437 $ 775,204
May 28, 4 PM $ 0.0000538
+0.11%
$ 5,379 $ 776,092
May 28, 3 PM $ 0.0000538
-0.96%
$ 5,376 $ 723,754
May 28, 2 PM $ 0.0000544
+0.35%
$ 5,435 $ 217,667
May 28, 1 PM $ 0.0000543
+0.28%
$ 5,426 $ 14,456
May 28, 12 PM $ 0.0000542
+0.24%
$ 5,419 $ 14,406
May 28, 11 AM $ 0.0000542
+0.00%
$ 5,418 $ 14,474
May 28, 10 AM $ 0.0000543
-0.15%
$ 5,426 $ 14,461
May 28, 9 AM $ 0.0000543
+0.16%
$ 5,426 $ 1
May 28, 8 AM $ 0.0000542
+0.00%
$ 5,419 $ 1
May 27, 9 PM $ 0.0000556
-0.33%
$ 5,556 $ 35,060
May 27, 5 PM $ 0.0000559
+0.00%
$ 5,590 $ 34,946
May 27, 5 AM $ 0.0000555
+0.00%
$ 5,550 $ 98,263
May 27, 4 AM $ 0.0000554
+0.00%
$ 5,541 $ 98,684
May 27, 12 AM $ 0.0000557
+0.00%
$ 5,568 $ 99,005
May 26, 2 PM $ 0.0000564
+0.00%
$ 5,640 $ 99,271
May 26, 9 AM $ 0.0000562
-0.15%
$ 5,621 $ 46,186
May 25, 4 PM $ 0.0000575
+0.03%
$ 5,749 $ 103,220
May 24, 10 PM $ 0.0000568
+0.00%
$ 5,682 $ 70,605
May 23, 1 PM $ 0.0000556
+0.00%
$ 5,556 $ 111,876
May 23, 12 AM $ 0.0000563
+0.00%
$ 5,634 $ 148,156
May 22, 7 PM $ 0.0000566
+0.00%
$ 5,655 $ 159,255
May 22, 5 PM $ 0.0000579
+0.13%
$ 5,794 $ 159,265
May 22, 8 AM $ 0.0000582
+0.00%
$ 5,820 $ 248,396
May 22, 3 AM $ 0.0000583
+0.00%
$ 5,827 $ 855,956