Liquidity Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000588
-2.62%
$ 5,877 $ 870,559
Apr 26, 2026 $ 0.0000599
+1.21%
$ 5,993 $ 115,921
Apr 25, 2026 $ 0.0000592
-0.26%
$ 5,924 $ 43,693
Apr 24, 2026 $ 0.0000591
+0.93%
$ 5,909 $ 201,132
Apr 23, 2026 $ 0.0000585
-0.66%
$ -- $ 222,285
Apr 22, 2026 $ 0.0000602
+1.07%
$ 6,025 $ 156,845
Apr 21, 2026 $ 0.0000588
+0.15%
$ -- $ 256,178
Apr 20, 2026 $ 0.0000589
+1.85%
$ 5,890 $ 424,009
Apr 19, 2026 $ 0.0000574
-2.01%
$ 5,739 $ 138,539
Apr 18, 2026 $ 0.0000589
-2.70%
$ 5,887 $ 211,063
Apr 17, 2026 $ 0.0000607
+0.20%
$ 6,074 $ 385,244
Apr 16, 2026 $ 0.0000606
+5.91%
$ 6,058 $ 284,479
Apr 15, 2026 $ 0.0000572
+0.90%
$ 5,716 $ 579,594
Apr 14, 2026 $ 0.0000567
-2.90%
$ 5,663 $ 446,894
Apr 13, 2026 $ 0.0000572
+3.32%
$ 5,721 $ 416,772
Apr 12, 2026 $ 0.0000559
-1.01%
$ 5,595 $ 175,995
Apr 11, 2026 $ 0.0000579
+1.43%
$ 5,792 $ 466,101
Apr 10, 2026 $ 0.000058
+2.33%
$ 5,799 $ 202,871
Apr 9, 2026 $ 0.0000574
+3.46%
$ 5,740 $ 292,042
Apr 8, 2026 $ 0.0000563
-1.51%
$ -- $ 779,139
Apr 7, 2026 $ 0.000057
+8.09%
$ 5,698 $ 583,848
Apr 6, 2026 $ 0.0000535
-1.66%
$ 5,346 $ 340,823
Apr 5, 2026 $ 0.0000536
+0.07%
$ 5,361 $ 179,574
Apr 4, 2026 $ 0.0000538
+1.47%
$ 5,379 $ 186,967
Apr 3, 2026 $ 0.000053
+0.98%
$ 5,305 $ 532,651
Apr 2, 2026 $ 0.0000524
-2.89%
$ 5,237 $ 252,039
Apr 1, 2026 $ 0.0000544
-1.22%
$ 5,444 $ 254,979
Mar 31, 2026 $ 0.0000535
-3.25%
$ -- $ 107,447
Mar 30, 2026 $ 0.0000547
-1.35%
$ 5,471 $ 44,526
Mar 29, 2026 $ 0.0000546
+0.35%
$ -- $ 25,332
Mar 28, 2026 $ 0.0000554
+0.90%
$ -- $ 289,831
Mar 27, 2026 $ 0.0000549
-3.84%
$ 5,491 $ 224,770
Mar 26, 2026 $ 0.0000572
-4.50%
$ 5,720 $ 239,553
Mar 24, 2026 $ 0.0000592
+1.59%
$ 5,919 $ 74,905
Mar 23, 2026 $ 0.00006
+6.03%
$ 5,998 $ 1.82 million
Mar 22, 2026 $ 0.0000576
+0.00%
$ -- $ 28,411
Mar 21, 2026 $ 0.0000594
+0.34%
$ -- $ 294,780
Mar 20, 2026 $ 0.0000585
-0.03%
$ 5,847 $ 264,851
Mar 19, 2026 $ 0.0000579
-1.23%
$ 5,791 $ 117,525
Mar 18, 2026 $ 0.0000588
-4.88%
$ 5,863 $ 1.74 million
Mar 17, 2026 $ 0.000062
-1.50%
$ 6,204 $ 1.29 million
Mar 16, 2026 $ 0.0000631
+2.69%
$ 6,305 $ 324,208
Mar 11, 2026 $ 0.0000577
+1.89%
$ 5,771 $ 131,986
Mar 10, 2026 $ 0.0000565
-0.08%
$ 5,647 $ 270,505
Mar 9, 2026 $ 0.0000563
+1.68%
$ 5,632 $ 6.52 million
Mar 8, 2026 $ 0.0000557
+0.42%
$ -- $ 211,711
Mar 7, 2026 $ 0.0000559
-0.59%
$ 5,593 $ 140,026
Mar 6, 2026 $ 0.0000564
-3.77%
$ 5,642 $ 63,483
Mar 5, 2026 $ 0.0000598
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000608
+7.11%
$ 6,078 $ 509,229