Liquidity Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000567
+0.00%
$ 5,674 $ 139,966
Mar 3, 6 PM $ 0.0000563
+0.00%
$ 5,633 $ 138,276
Mar 3, 5 PM $ 0.0000562
-1.07%
$ 5,622 $ 139,806
Mar 3, 4 PM $ 0.0000567
+0.86%
$ 5,671 $ 142,832
Mar 3, 3 PM $ 0.0000562
+0.00%
$ 5,623 $ 16,605
Mar 3, 2 PM $ 0.0000556
+0.00%
$ 5,563 $ 16,593
Mar 2, 5 PM $ 0.0000577
-0.80%
$ 5,767 $ 287,868
Mar 2, 4 PM $ 0.0000592
+0.32%
$ 5,916 $ 252,818
Mar 2, 3 PM $ 0.000059
+3.36%
$ 5,902 $ 235,251
Mar 2, 1 PM $ 0.0000556
+0.02%
$ 5,560 $ 202,168
Mar 2, 9 AM $ 0.0000559
+1.07%
$ 5,587 $ 183,521
Mar 1, 10 PM $ 0.0000553
+0.00%
$ 5,533 $ 99,304
Mar 1, 8 AM $ 0.0000578
+0.00%
$ 5,779 $ 23,498
Feb 28, 7 PM $ 0.0000548
+0.00%
$ 5,483 $ 151,589
Feb 28, 5 PM $ 0.0000542
+0.73%
$ 5,421 $ 142,691
Feb 28, 4 PM $ 0.0000539
+0.00%
$ 5,387 $ 127,749
Feb 28, 9 AM $ 0.0000522
+0.00%
$ 5,216 $ 133,839
Feb 27, 3 PM $ 0.0000553
+0.45%
$ 5,528 $ 173,281
Feb 27, 2 PM $ 0.0000551
-0.47%
$ 5,510 $ 164,764
Feb 27, 1 PM $ 0.0000552
-0.14%
$ 5,519 $ 164,735
Feb 26, 9 AM $ 0.0000583
+0.00%
$ 5,827 $ 18,974
Feb 26, 6 AM $ 0.0000585
+0.00%
$ 5,849 $ 0
Feb 26, 5 AM $ 0.0000585
+0.00%
$ 5,847 $ 0
Feb 26, 2 AM $ 0.0000586
+0.00%
$ 5,858 $ 118,294
Feb 26, 12 AM $ 0.0000591
+0.00%
$ 5,912 $ 98,446
Feb 25, 10 AM $ 0.0000551
+0.00%
$ 5,506 $ 60,574
Feb 25, 9 AM $ 0.000055
+0.11%
$ 5,502 $ 15,352
Feb 22, 2 PM $ 0.0000558
+0.00%
$ 5,579 $ 36,643
Download