Liquidity Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000618
+0.42%
$ 6,180 $ 288,450
Mar 16, 5 PM $ 0.0000614
+0.03%
$ 6,143 $ 288,113
Mar 16, 3 PM $ 0.0000615
+0.66%
$ 6,148 $ 111,996
Mar 16, 2 PM $ 0.0000619
+0.00%
$ 6,186 $ 84,718
Mar 16, 1 PM $ 0.0000618
+0.00%
$ 6,181 $ 59,489
Mar 16, 12 PM $ 0.0000619
+0.19%
$ 6,187 $ 59,318
Mar 16, 9 AM $ 0.0000612
+0.00%
$ 6,123 $ 12,699
Mar 16, 7 AM $ 0.0000614
+0.00%
$ 6,140 $ 104,218
Mar 11, 8 PM $ 0.0000577
+0.29%
$ 5,771 $ 131,986
Mar 11, 7 PM $ 0.0000576
-0.25%
$ 5,761 $ 132,374
Mar 11, 6 PM $ 0.0000576
+0.00%
$ 5,765 $ 79,876
Mar 11, 4 PM $ 0.0000568
+0.00%
$ 5,683 $ 19,886
Mar 11, 10 AM $ 0.0000565
+0.00%
$ 5,651 $ 0
Mar 11, 3 AM $ 0.0000567
+0.12%
$ 5,672 $ 315,877
Mar 11, 2 AM $ 0.0000568
-0.06%
$ 5,679 $ 302,052
Mar 11, 12 AM $ 0.0000565
-0.20%
$ 5,653 $ 287,208
Mar 10, 8 PM $ 0.0000565
+0.00%
$ 5,647 $ 270,505
Mar 10, 7 PM $ 0.000057
+0.00%
$ 5,700 $ 256,457
Mar 10, 6 PM $ 0.0000578
+0.00%
$ 5,783 $ 238,227
Mar 10, 3 PM $ 0.0000575
+1.44%
$ 5,750 $ 234,862
Mar 10, 2 PM $ 0.0000562
-0.93%
$ 5,622 $ 200,681
Mar 10, 11 AM $ 0.0000574
+0.00%
$ 5,744 $ 148,863
Mar 10, 10 AM $ 0.0000576
-0.02%
$ 5,756 $ 131,181
Mar 10, 5 AM $ 0.0000566
+0.00%
$ -- $ 128,764
Mar 10, 4 AM $ 0.0000564
-0.03%
$ 5,637 $ 110,712
Mar 10, 3 AM $ 0.0000571
+0.01%
$ 5,708 $ 59,674
Mar 10, 2 AM $ 0.0000566
+0.00%
$ 5,655 $ 6.51 million
Mar 10, 1 AM $ 0.0000564
-0.23%
$ 5,638 $ 6.51 million
Mar 9, 11 PM $ 0.0000563
+0.00%
$ 5,632 $ 6.52 million
Mar 9, 10 PM $ 0.0000568
+0.66%
$ 5,683 $ 6.52 million
Mar 9, 9 PM $ 0.0000565
+0.52%
$ 5,651 $ 6.3 million
Mar 9, 8 PM $ 0.0000563
-0.87%
$ 5,629 $ 5.9 million
Mar 9, 4 PM $ 0.0000563
-0.04%
$ 5,632 $ 1.04 million
Mar 9, 3 PM $ 0.0000563
-0.76%
$ 5,630 $ 482,453
Mar 9, 8 AM $ 0.0000555
+0.00%
$ 5,549 $ 271,666
Mar 9, 5 AM $ 0.0000555
+0.23%
$ 5,552 $ 253,291
Mar 8, 11 AM $ 0.0000557
+0.00%
$ 5,569 $ 211,711
Mar 8, 10 AM $ 0.0000555
+0.00%
$ 5,546 $ 212,774
Mar 7, 6 PM $ 0.0000559
+0.00%
$ 5,593 $ 140,026
Mar 7, 5 PM $ 0.0000559
+0.35%
$ 5,589 $ 139,431
Mar 7, 1 PM $ 0.000056
+0.00%
$ 5,603 $ 125,333
Mar 7, 1 AM $ 0.0000563
+0.00%
$ 5,625 $ 126,023
Mar 7, 12 AM $ 0.0000563
+0.00%
$ 5,626 $ 63,611
Mar 6, 9 PM $ 0.0000564
+0.00%
$ 5,642 $ 63,483
Mar 6, 5 AM $ 0.0000586
+0.00%
$ 5,863 $ 21,138
Mar 5, 5 AM $ 0.0000598
+0.00%
$ 5,985 $ 0
Mar 4, 11 PM $ 0.0000608
+0.10%
$ 6,078 $ 509,229
Mar 4, 5 PM $ 0.000061
+0.78%
$ 6,097 $ 443,227
Mar 4, 4 PM $ 0.0000603
+0.00%
$ -- $ 380,518
Mar 4, 12 PM $ 0.0000593
+0.00%
$ 5,930 $ 202,868