Liquidity Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000584
+0.00%
$ 5,836 $ 122,246
Mar 23, 11 AM $ 0.0000588
+1.24%
$ 5,876 $ 122,693
Mar 23, 1 AM $ 0.0000566
+0.00%
$ 5,657 $ 77,994
Mar 22, 2 AM $ 0.0000576
+0.00%
$ 5,763 $ 28,411
Mar 21, 3 AM $ 0.0000594
+0.00%
$ 5,939 $ 294,780
Mar 21, 1 AM $ 0.0000591
-0.22%
$ 5,907 $ 295,760
Mar 20, 9 PM $ 0.0000585
+0.00%
$ 5,847 $ 264,851
Mar 20, 8 PM $ 0.0000582
+0.00%
$ 5,820 $ 250,488
Mar 20, 7 PM $ 0.000058
-0.38%
$ 5,800 $ 250,550
Mar 20, 4 PM $ 0.0000586
+0.00%
$ 5,862 $ 197,323
Mar 20, 3 PM $ 0.0000584
-0.63%
$ 5,840 $ 197,331
Mar 20, 2 PM $ 0.0000583
-0.09%
$ 5,835 $ 169,683
Mar 20, 1 PM $ 0.0000584
-0.18%
$ 5,836 $ 92,800
Mar 20, 12 PM $ 0.0000585
-0.06%
$ 5,850 $ 48,233
Mar 20, 11 AM $ 0.0000585
+0.00%
$ 5,849 $ 27,911
Mar 19, 7 PM $ 0.0000579
+0.50%
$ 5,791 $ 117,525
Mar 19, 1 PM $ 0.0000581
+0.00%
$ 5,807 $ 757,310
Mar 19, 9 AM $ 0.0000588
+0.00%
$ 5,884 $ 831,942
Mar 19, 8 AM $ 0.0000566
+0.00%
$ 5,664 $ 856,027
Mar 19, 12 AM $ 0.0000586
+0.00%
$ -- $ 928,835
Mar 18, 6 PM $ 0.0000588
-0.23%
$ 5,883 $ 1.74 million
Mar 18, 5 PM $ 0.0000585
+0.71%
$ 5,850 $ 1.76 million
Mar 18, 4 PM $ 0.000058
-0.42%
$ 5,804 $ 1.73 million
Mar 18, 3 PM $ 0.0000582
-0.23%
$ 5,820 $ 1.69 million
Mar 18, 2 PM $ 0.0000584
-0.92%
$ 5,839 $ 1.62 million
Mar 18, 1 PM $ 0.0000591
+0.15%
$ 5,910 $ 1.37 million
Mar 18, 11 AM $ 0.0000609
-0.45%
$ 6,088 $ 1.3 million
Mar 18, 10 AM $ 0.0000615
+0.00%
$ 6,155 $ 1.26 million
Mar 18, 9 AM $ 0.0000616
-0.17%
$ 6,159 $ 1.24 million
Mar 18, 7 AM $ 0.0000616
+0.00%
$ 6,158 $ 1.27 million
Mar 18, 6 AM $ 0.0000617
+0.00%
$ 6,166 $ 1.27 million
Mar 18, 5 AM $ 0.0000615
+0.00%
$ 6,153 $ 1.31 million
Mar 18, 12 AM $ 0.0000619
+0.14%
$ 6,194 $ 1.37 million
Mar 17, 11 PM $ 0.000062
-0.46%
$ 6,204 $ 1.29 million
Mar 17, 10 PM $ 0.0000625
+0.04%
$ 6,246 $ 1.14 million
Mar 17, 9 PM $ 0.0000625
+0.48%
$ 6,249 $ 1.14 million
Mar 17, 7 PM $ 0.0000625
+0.49%
$ 6,248 $ 930,322
Mar 17, 6 PM $ 0.0000622
+0.27%
$ 6,220 $ 884,911
Mar 17, 5 PM $ 0.000062
+0.00%
$ 6,201 $ 408,164
Mar 17, 1 PM $ 0.0000617
+1.17%
$ 6,169 $ 578,374
Mar 17, 12 PM $ 0.0000609
-0.37%
$ 6,090 $ 559,904
Mar 17, 9 AM $ 0.0000621
-0.29%
$ 6,211 $ 216,241
Mar 17, 7 AM $ 0.0000619
+0.11%
$ 6,188 $ 197,543
Mar 17, 6 AM $ 0.0000619
+0.17%
$ 6,187 $ 173,518
Mar 17, 5 AM $ 0.0000617
+0.00%
$ 6,171 $ 141,329
Mar 17, 4 AM $ 0.0000616
-0.84%
$ 6,161 $ 119,928
Mar 17, 2 AM $ 0.0000629
+0.00%
$ 6,290 $ 370,068
Mar 17, 1 AM $ 0.0000629
-0.13%
$ 6,290 $ 347,880
Mar 16, 10 PM $ 0.0000631
+0.00%
$ 6,305 $ 324,208
Mar 16, 7 PM $ 0.0000619
+0.00%
$ 6,185 $ 307,959