Liquidity Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000556
+0.00%
$ 5,565 $ 154,186
Apr 1, 12 AM $ 0.0000551
+0.00%
$ 5,511 $ 127,528
Mar 31, 12 PM $ 0.0000535
-0.39%
$ 5,349 $ 107,447
Mar 31, 10 AM $ 0.0000537
+0.25%
$ 5,375 $ 73,547
Mar 31, 7 AM $ 0.0000552
-0.22%
$ 5,521 $ 104,998
Mar 31, 6 AM $ 0.0000556
+0.32%
$ 5,560 $ 76,430
Mar 31, 5 AM $ 0.0000552
+0.00%
$ 5,524 $ 76,242
Mar 31, 4 AM $ 0.0000553
+0.00%
$ 5,528 $ 76,636
Mar 30, 8 PM $ 0.0000547
+0.38%
$ 5,471 $ 44,526
Mar 30, 8 AM $ 0.0000558
+0.59%
$ 5,579 $ 51,180
Mar 29, 1 PM $ 0.0000546
+0.00%
$ 5,463 $ 25,332
Mar 29, 2 AM $ 0.0000546
+0.00%
$ 5,460 $ 232,447
Mar 29, 1 AM $ 0.0000544
+0.00%
$ 5,444 $ 233,305
Mar 28, 5 PM $ 0.0000554
+0.00%
$ 5,541 $ 289,831
Mar 28, 11 AM $ 0.0000548
+0.00%
$ 5,479 $ 314,995
Mar 28, 10 AM $ 0.000055
+0.19%
$ 5,496 $ 342,782
Mar 28, 7 AM $ 0.000055
+0.63%
$ 5,503 $ 338,986
Mar 28, 4 AM $ 0.0000546
-0.05%
$ 5,463 $ 444,373
Mar 28, 3 AM $ 0.0000546
-0.07%
$ 5,461 $ 398,017
Mar 28, 1 AM $ 0.0000549
+0.00%
$ 5,492 $ 238,114
Mar 27, 9 PM $ 0.0000549
+0.37%
$ 5,491 $ 224,770
Mar 27, 8 PM $ 0.0000548
+0.16%
$ 5,485 $ 215,137
Mar 27, 4 PM $ 0.0000553
+0.00%
$ 5,534 $ 203,138
Mar 27, 3 PM $ 0.0000549
+0.37%
$ 5,493 $ 217,464
Mar 27, 2 PM $ 0.0000548
+0.00%
$ 5,479 $ 220,319
Mar 27, 1 PM $ 0.0000549
-0.28%
$ 5,494 $ 206,795
Mar 27, 12 PM $ 0.0000552
-0.22%
$ 5,524 $ 216,548
Mar 27, 11 AM $ 0.0000552
+0.35%
$ 5,523 $ 267,423
Mar 27, 10 AM $ 0.0000557
-0.81%
$ 5,569 $ 243,834
Mar 27, 9 AM $ 0.0000561
+0.00%
$ 5,608 $ 264,567
Mar 27, 8 AM $ 0.0000567
-0.15%
$ 5,673 $ 276,546
Mar 27, 6 AM $ 0.0000568
+0.15%
$ 5,677 $ 263,169
Mar 27, 5 AM $ 0.0000567
-0.52%
$ 5,666 $ 263,130
Mar 27, 4 AM $ 0.0000569
-0.40%
$ 5,688 $ 187,179
Mar 26, 6 PM $ 0.0000572
+0.00%
$ 5,720 $ 239,553
Mar 26, 4 PM $ 0.0000576
+0.13%
$ 5,763 $ 240,028
Mar 26, 3 PM $ 0.0000576
+0.00%
$ 5,755 $ 224,797
Mar 26, 2 PM $ 0.0000578
-0.37%
$ 5,779 $ 209,757
Mar 26, 1 PM $ 0.0000577
+0.37%
$ 5,768 $ 209,157
Mar 26, 12 PM $ 0.0000575
-0.59%
$ 5,752 $ 185,305
Mar 26, 10 AM $ 0.0000579
+0.00%
$ 5,791 $ 113,903
Mar 26, 9 AM $ 0.0000585
+0.41%
$ 5,852 $ 62,588
Mar 26, 5 AM $ 0.0000596
+0.00%
$ 5,964 $ 52,197
Mar 26, 4 AM $ 0.0000597
-0.24%
$ 5,975 $ 37,849
Mar 24, 10 PM $ 0.0000592
+0.00%
$ 5,919 $ 74,905
Mar 24, 8 PM $ 0.0000583
+0.00%
$ 5,826 $ 59,852
Mar 23, 6 PM $ 0.00006
+1.10%
$ 5,998 $ 1.82 million
Mar 23, 3 PM $ 0.0000602
+0.41%
$ 6,018 $ 1.79 million
Mar 23, 2 PM $ 0.0000599
+0.08%
$ 5,989 $ 1.79 million
Mar 23, 1 PM $ 0.0000595
+1.19%
$ 5,952 $ 176,358