Liquidity Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000579
+0.00%
$ 5,792 $ 466,101
Apr 11, 8 PM $ 0.000058
-0.61%
$ 5,797 $ 428,697
Apr 11, 7 PM $ 0.0000581
+0.96%
$ 5,815 $ 389,853
Apr 11, 6 PM $ 0.0000575
-0.25%
$ 5,749 $ 456,129
Apr 11, 5 PM $ 0.0000577
+0.03%
$ 5,767 $ 431,020
Apr 11, 4 PM $ 0.0000576
+0.83%
$ 5,760 $ 429,300
Apr 11, 3 PM $ 0.000057
+0.18%
$ 5,696 $ 307,497
Apr 11, 2 PM $ 0.0000569
+0.10%
$ 5,686 $ 259,819
Apr 11, 1 PM $ 0.0000569
-0.20%
$ 5,687 $ 239,222
Apr 11, 12 PM $ 0.0000571
+0.00%
$ 5,710 $ 166,480
Apr 10, 7 PM $ 0.000058
-0.04%
$ 5,799 $ 202,871
Apr 10, 3 PM $ 0.0000579
+0.30%
$ 5,788 $ 156,158
Apr 10, 12 PM $ 0.0000569
+0.00%
$ 5,689 $ 190,669
Apr 10, 8 AM $ 0.0000565
+0.00%
$ -- $ 293,692
Apr 10, 7 AM $ 0.0000565
+0.00%
$ 5,648 $ 294,559
Apr 10, 6 AM $ 0.0000566
+0.00%
$ 5,659 $ 295,560
Apr 10, 2 AM $ 0.0000568
+0.00%
$ 5,676 $ 328,775
Apr 10, 1 AM $ 0.0000567
+0.15%
$ 5,670 $ 309,768
Apr 10, 12 AM $ 0.0000565
-0.38%
$ 5,645 $ 291,598
Apr 9, 11 PM $ 0.0000574
+0.00%
$ 5,740 $ 292,042
Apr 9, 5 PM $ 0.0000566
+0.00%
$ 5,664 $ 293,590
Apr 9, 4 PM $ 0.0000569
+0.38%
$ 5,685 $ 390,514
Apr 9, 1 PM $ 0.0000559
+0.03%
$ 5,588 $ 746,012
Apr 9, 12 PM $ 0.0000558
-0.07%
$ 5,577 $ 724,747
Apr 9, 11 AM $ 0.0000558
-0.66%
$ 5,582 $ 688,908
Apr 9, 10 AM $ 0.0000562
+0.57%
$ 5,617 $ 619,900
Apr 9, 3 AM $ 0.0000555
+0.00%
$ 5,548 $ 619,433
Apr 8, 5 PM $ 0.0000563
+0.00%
$ 5,635 $ 779,139
Apr 8, 4 PM $ 0.0000563
-0.26%
$ 5,628 $ 743,271
Apr 8, 3 PM $ 0.0000565
+0.96%
$ 5,648 $ 668,441
Apr 8, 2 PM $ 0.0000565
+0.00%
$ 5,653 $ 530,798
Apr 8, 5 AM $ 0.000057
+0.00%
$ 5,704 $ 547,580
Apr 8, 12 AM $ 0.0000576
+0.65%
$ 5,759 $ 585,660
Apr 7, 11 PM $ 0.000057
+0.38%
$ 5,698 $ 583,848
Apr 7, 10 PM $ 0.0000568
+1.88%
$ 5,680 $ 541,056
Apr 7, 9 PM $ 0.0000555
+0.00%
$ 5,553 $ 475,022
Apr 7, 7 PM $ 0.0000547
+1.69%
$ 5,471 $ 435,658
Apr 7, 6 PM $ 0.000054
-0.08%
$ 5,403 $ 386,654
Apr 7, 5 PM $ 0.0000532
+0.27%
$ 5,321 $ 358,748
Apr 7, 4 PM $ 0.000053
+0.03%
$ 5,300 $ 342,929
Apr 7, 3 PM $ 0.000053
+0.75%
$ 5,296 $ 106,461
Apr 7, 2 PM $ 0.0000525
-0.05%
$ 5,246 $ 106,431
Apr 7, 10 AM $ 0.0000532
-0.88%
$ 5,321 $ 109,074
Apr 7, 8 AM $ 0.0000532
+0.00%
$ 5,317 $ 136,751
Apr 7, 6 AM $ 0.0000529
+0.15%
$ 5,287 $ 121,862
Apr 7, 4 AM $ 0.000053
+0.22%
$ 5,301 $ 154,053
Apr 7, 2 AM $ 0.0000527
+0.00%
$ 5,272 $ 298,234
Apr 6, 11 PM $ 0.0000535
+0.00%
$ 5,346 $ 340,823
Apr 6, 10 PM $ 0.0000538
+0.00%
$ 5,376 $ 355,431
Apr 6, 9 AM $ 0.0000544
+0.00%
$ 5,437 $ 404,292