Liquidity Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000576
-0.72%
$ 5,755 $ 455,834
Apr 16, 9 AM $ 0.000058
-0.01%
$ 5,801 $ 457,181
Apr 16, 8 AM $ 0.0000579
-0.28%
$ 5,792 $ 456,517
Apr 16, 7 AM $ 0.000058
-0.01%
$ 5,805 $ 479,471
Apr 16, 6 AM $ 0.000058
+0.94%
$ 5,795 $ 438,521
Apr 16, 3 AM $ 0.0000572
+0.00%
$ 5,723 $ 449,298
Apr 16, 2 AM $ 0.0000571
-0.15%
$ 5,711 $ 449,648
Apr 16, 12 AM $ 0.0000571
-0.08%
$ 5,715 $ 444,765
Apr 15, 9 PM $ 0.0000572
+0.00%
$ 5,716 $ 579,594
Apr 15, 8 PM $ 0.0000575
-0.44%
$ 5,751 $ 567,497
Apr 15, 7 PM $ 0.0000575
+0.21%
$ 5,754 $ 534,015
Apr 15, 6 PM $ 0.0000572
+0.00%
$ 5,725 $ 478,319
Apr 15, 5 PM $ 0.0000574
+0.25%
$ 5,742 $ 477,637
Apr 15, 4 PM $ 0.0000572
-0.12%
$ 5,715 $ 346,867
Apr 15, 1 PM $ 0.0000568
+0.30%
$ 5,676 $ 579,105
Apr 15, 10 AM $ 0.0000563
+0.00%
$ 5,626 $ 577,375
Apr 15, 9 AM $ 0.0000564
+0.00%
$ 5,636 $ 578,683
Apr 15, 6 AM $ 0.0000565
+0.00%
$ 5,645 $ 604,155
Apr 15, 5 AM $ 0.0000566
+0.00%
$ 5,661 $ 588,525
Apr 15, 3 AM $ 0.0000565
-0.60%
$ 5,651 $ 574,110
Apr 15, 2 AM $ 0.0000569
+0.22%
$ 5,694 $ 532,699
Apr 15, 1 AM $ 0.0000568
+0.00%
$ 5,679 $ 517,577
Apr 15, 12 AM $ 0.0000568
+0.32%
$ 5,683 $ 517,755
Apr 14, 11 PM $ 0.0000567
-0.43%
$ 5,668 $ 446,894
Apr 14, 10 PM $ 0.0000569
-0.01%
$ 5,688 $ 373,536
Apr 14, 5 PM $ 0.0000577
-0.83%
$ 5,767 $ 440,043
Apr 14, 4 PM $ 0.0000581
-0.19%
$ 5,813 $ 440,962
Apr 14, 3 PM $ 0.0000582
-0.29%
$ 5,815 $ 442,005
Apr 14, 2 PM $ 0.0000583
-1.12%
$ 5,833 $ 303,199
Apr 14, 1 PM $ 0.0000589
+0.50%
$ 5,891 $ 326,943
Apr 14, 12 PM $ 0.0000584
+0.00%
$ 5,844 $ 275,606
Apr 14, 11 AM $ 0.0000584
+0.00%
$ 5,838 $ 276,165
Apr 14, 9 AM $ 0.0000585
+0.00%
$ 5,845 $ 275,546
Apr 14, 8 AM $ 0.0000582
+0.09%
$ 5,823 $ 280,324
Apr 14, 7 AM $ 0.0000581
+0.00%
$ 5,812 $ 351,457
Apr 14, 3 AM $ 0.0000584
+0.00%
$ 5,838 $ 389,909
Apr 13, 10 PM $ 0.0000572
+0.00%
$ 5,721 $ 416,772
Apr 13, 2 PM $ 0.0000563
-0.64%
$ 5,634 $ 435,837
Apr 13, 1 PM $ 0.0000567
+0.83%
$ 5,675 $ 293,549
Apr 13, 11 AM $ 0.0000558
+0.05%
$ 5,583 $ 279,208
Apr 13, 8 AM $ 0.0000559
-0.03%
$ 5,590 $ 279,371
Apr 13, 7 AM $ 0.0000559
+0.08%
$ 5,587 $ 257,655
Apr 13, 6 AM $ 0.0000557
+0.53%
$ 5,566 $ 200,951
Apr 12, 7 PM $ 0.0000559
-0.05%
$ 5,595 $ 175,995
Apr 12, 5 PM $ 0.0000559
+0.00%
$ 5,585 $ 168,417
Apr 12, 9 AM $ 0.0000561
+0.00%
$ 5,607 $ 499,473
Apr 12, 7 AM $ 0.0000561
+0.00%
$ 5,609 $ 466,813
Apr 12, 3 AM $ 0.0000564
+0.00%
$ 5,640 $ 448,559
Apr 12, 2 AM $ 0.0000559
-1.07%
$ 5,591 $ 453,127
Apr 11, 9 PM $ 0.0000579
+0.00%
$ 5,792 $ 466,101