Liquidity Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000454
+2.70%
$ -- $ 461,357
Jun 1 $ 0.0000415
-22.33%
$ 4,298 $ 342,155
May 25 $ 0.0000543
-5.51%
$ 5,384 $ 1.25 million
May 18 $ 0.0000556
-1.69%
$ 5,682 $ 953,079
May 11 $ 0.0000583
-12.06%
$ 5,811 $ 2.11 million
May 4 $ 0.0000656
+9.45%
$ 6,606 $ 2.29 million
Apr 27 $ 0.0000593
-1.73%
$ -- $ 34,788
Apr 20 $ 0.0000592
+2.43%
$ 5,993 $ 1.3 million
Apr 13 $ 0.0000589
+6.33%
$ 5,739 $ 2.32 million
Apr 6 $ 0.0000579
+6.54%
$ 5,595 $ 2.66 million
Mar 30 $ 0.0000538
-3.00%
$ 5,361 $ 1.38 million
Mar 23 $ 0.0000554
-2.05%
$ -- $ 2.65 million
Mar 16 $ 0.0000576
-6.14%
$ -- $ 4.06 million
Mar 9 $ 0.0000577
+4.20%
$ -- $ 6.93 million
Mar 2 $ 0.0000559
+1.19%
$ -- $ 1.14 million
Feb 23 $ 0.0000553
+0.67%
$ 5,533 $ 503,722
Download