Liquidity Historical Data

UP
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0000462
+0.00%
$ 4,617 $ 236,301
8:04 PM $ 0.0000458
+0.00%
$ 4,576 $ 227,322
7:34 PM $ 0.0000456
+0.00%
$ 4,561 $ 217,673
6:35 PM $ 0.0000454
+0.00%
$ 4,545 $ 217,671
6:14 PM $ 0.0000454
-0.21%
$ 4,545 $ 198,043
4:08 PM $ 0.0000455
+0.00%
$ 4,548 $ 196,418
4:02 PM $ 0.0000455
+0.00%
$ 4,547 $ 197,751
3:56 PM $ 0.0000457
+0.00%
$ 4,575 $ 200,983
3:44 PM $ 0.0000465
+0.00%
$ 4,647 $ 182,393
3:27 PM $ 0.0000465
+0.00%
$ 4,647 $ 182,471
3:23 PM $ 0.0000465
+0.00%
$ 4,653 $ 184,179
3:22 PM $ 0.0000469
+0.00%
$ 4,653 $ 168,644
3:02 PM $ 0.000047
+0.00%
$ 4,698 $ 168,642
2:06 PM $ 0.000047
+0.00%
$ 4,702 $ 168,742
12:28 PM $ 0.000047
+0.00%
$ 4,702 $ 158,840
11:37 AM $ 0.000047
+0.00%
$ 4,702 $ 149,299
11:29 AM $ 0.000047
+0.00%
$ 4,699 $ 140,064
7:30 AM $ 0.0000473
+0.00%
$ -- $ 127,209
5:20 AM $ 0.0000471
+0.00%
$ -- $ 125,819
2:40 AM $ 0.0000479
+0.00%
$ -- $ 125,031
Download