Liquidity Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000462
+0.00%
$ 4,617 $ 236,301
Yesterday $ 0.0000462
-3.55%
$ 4,617 $ 236,301
Jun 17, 2026 $ 0.0000476
-1.24%
$ 4,757 $ 109,945
Jun 16, 2026 $ 0.0000488
-0.73%
$ 4,884 $ 74,400
Jun 15, 2026 $ 0.0000503
+7.29%
$ -- $ 116,243
Jun 13, 2026 $ 0.0000454
+2.28%
$ 4,541 $ 151,180
Jun 12, 2026 $ 0.0000442
+0.00%
$ 4,424 $ 201,386
Jun 11, 2026 $ 0.0000444
+2.59%
$ 4,435 $ 222,653
Jun 10, 2026 $ 0.0000426
-0.25%
$ -- $ 146,825
Jun 9, 2026 $ 0.0000432
-2.51%
$ 4,324 $ 176,613
Jun 8, 2026 $ 0.0000448
+1.22%
$ 4,476 $ 80,182
Jun 7, 2026 $ 0.000043
+0.38%
$ 4,298 $ 51,890
Jun 6, 2026 $ 0.0000415
-0.23%
$ -- $ 111,944
Jun 5, 2026 $ 0.0000418
-6.90%
$ 4,180 $ 137,769
Jun 4, 2026 $ 0.0000459
-1.83%
$ 4,586 $ 192,269
Jun 3, 2026 $ 0.0000482
-3.61%
$ -- $ 78,174
Jun 2, 2026 $ 0.00005
-5.47%
$ 5,001 $ 53,005
Jun 1, 2026 $ 0.0000526
-1.66%
$ -- $ 62,635
May 31, 2026 $ 0.0000538
-1.58%
$ 5,384 $ 89,830
May 30, 2026 $ 0.0000543
-0.21%
$ -- $ 222,640
May 29, 2026 $ 0.0000539
-0.36%
$ 5,389 $ 283,922
May 28, 2026 $ 0.0000545
+0.57%
$ 5,450 $ 897,487
May 27, 2026 $ 0.0000556
-0.21%
$ 5,556 $ 35,060
May 26, 2026 $ 0.0000564
+0.18%
$ -- $ 99,271
May 25, 2026 $ 0.0000575
+0.03%
$ -- $ 103,220
May 24, 2026 $ 0.0000568
+0.00%
$ 5,682 $ 70,605
May 23, 2026 $ 0.0000556
-1.39%
$ -- $ 111,876
May 22, 2026 $ 0.0000566
-2.95%
$ 5,655 $ 159,255
May 21, 2026 $ 0.0000585
+0.13%
$ 5,853 $ 875,146
May 20, 2026 $ 0.0000582
+2.95%
$ 5,822 $ 36,571
May 18, 2026 $ 0.0000575
+1.81%
$ 5,753 $ 105,079
May 17, 2026 $ 0.0000581
-0.45%
$ 5,811 $ 70,209
May 16, 2026 $ 0.0000583
-3.06%
$ -- $ 197,539
May 15, 2026 $ 0.0000601
-1.98%
$ 6,013 $ 692,743
May 14, 2026 $ 0.000063
+1.28%
$ -- $ 499,649
May 13, 2026 $ 0.0000622
-4.06%
$ -- $ 583,542
May 12, 2026 $ 0.0000648
-1.98%
$ 6,485 $ 231,980
May 11, 2026 $ 0.0000664
+0.24%
$ -- $ 401,128
May 10, 2026 $ 0.0000661
+0.80%
$ 6,606 $ 268,037
May 9, 2026 $ 0.0000656
-0.10%
$ 6,561 $ 398,925
May 8, 2026 $ 0.0000636
+1.85%
$ 6,357 $ 146,712
May 7, 2026 $ 0.0000628
+0.96%
$ -- $ 228,820
May 6, 2026 $ 0.0000624
+1.92%
$ 6,243 $ 463,508
May 5, 2026 $ 0.0000616
+1.61%
$ 6,157 $ 1.26 million
May 4, 2026 $ 0.0000605
+0.94%
$ 6,050 $ 383,369
May 2, 2026 $ 0.0000593
+0.23%
$ -- $ 66,878
May 1, 2026 $ 0.0000593
-0.55%
$ -- $ 170,357
Apr 30, 2026 $ 0.0000585
+0.17%
$ 5,854 $ 484,826
Apr 29, 2026 $ 0.000058
-0.54%
$ 5,805 $ 1.1 million
Apr 28, 2026 $ 0.0000584
-0.71%
$ 5,842 $ 1.46 million
Download